Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	79.65	79.80	77.56	79.18	1,255,053	-0.36(-0.45%)
Dec 28, 2018	80.12	81.12	78.72	79.53	1,401,352	-0.41(-0.51%)
Dec 27, 2018	79.92	79.94	77.34	79.94	1,505,675	-0.33(-0.41%)
Dec 26, 2018	79.06	80.28	78.37	80.27	2,794,025	+1.37(+1.74%)
Dec 24, 2018	81.61	81.61	78.12	78.90	1,147,130	-2.49(-3.06%)
Dec 21, 2018	80.90	83.89	80.35	81.39	3,495,942	+0.58(+0.71%)
Dec 20, 2018	81.85	82.57	79.59	80.81	1,704,098	-1.25(-1.53%)
Dec 19, 2018	84.00	84.60	81.65	82.06	1,209,000	-0.37(-0.45%)
Dec 18, 2018	83.90	84.22	82.11	82.44	1,540,609	-1.41(-1.68%)
Dec 17, 2018	86.04	86.62	83.15	83.84	1,447,845	-2.46(-2.86%)
Dec 14, 2018	87.54	88.23	86.07	86.31	1,326,018	-1.58(-1.79%)
Dec 13, 2018	86.26	88.63	86.11	87.88	1,797,627	+1.77(+2.06%)
Dec 12, 2018	86.00	86.97	85.36	86.11	1,411,722	+0.68(+0.79%)
Dec 11, 2018	84.36	86.55	83.88	85.43	1,251,291	+1.46(+1.73%)
Dec 10, 2018	83.18	84.42	82.42	83.98	1,723,491	+0.84(+1.01%)
Dec 07, 2018	85.43	85.75	82.50	83.14	1,674,113	-2.25(-2.64%)
Dec 06, 2018	86.89	87.15	83.88	85.39	2,490,620	-1.19(-1.38%)
Dec 04, 2018	87.81	89.85	86.26	86.59	2,157,997	-0.86(-0.99%)
Dec 03, 2018	88.45	88.55	86.94	87.45	1,803,837	-1.06(-1.20%)
Nov 30, 2018	87.60	88.74	87.29	88.51	2,422,611	+0.91(+1.03%)
Nov 29, 2018	85.53	88.43	85.44	87.60	3,050,007	+1.83(+2.13%)
Nov 28, 2018	87.91	90.34	85.24	85.77	5,757,643	-6.69(-7.24%)
Nov 27, 2018	92.45	92.76	91.25	92.46	2,061,102	+0.14(+0.16%)
Nov 26, 2018	93.37	94.43	91.74	92.32	1,923,139	-1.44(-1.54%)
Nov 23, 2018	93.25	94.00	92.79	93.76	357,186	+0.61(+0.65%)
Nov 21, 2018		93.15	93.15	93.15	0	-1.94(-2.04%)
Nov 20, 2018	95.20	97.47	94.47	95.09	1,408,911	+0.36(+0.38%)
Nov 19, 2018	95.67	96.48	94.38	94.73	992,275	-1.02(-1.07%)
Nov 16, 2018	95.76	96.52	95.08	95.75	925,733	+0.10(+0.11%)
Nov 15, 2018	95.37	96.44	94.65	95.65	1,431,212	-0.13(-0.13%)
Nov 14, 2018	95.76	96.25	95.20	95.78	2,241,796	+0.09(+0.10%)
Nov 13, 2018	95.78	97.04	94.64	95.68	1,580,206	-0.31(-0.32%)
Nov 12, 2018	94.65	96.55	94.64	95.99	1,816,145	+1.11(+1.17%)
Nov 09, 2018	93.24	95.19	92.88	94.88	1,253,066	+1.65(+1.77%)
Nov 08, 2018	93.20	93.78	92.66	93.24	1,534,058	+0.11(+0.12%)
Nov 07, 2018	92.76	93.29	91.34	93.13	1,812,802	+0.73(+0.79%)
Nov 06, 2018	90.68	92.58	90.35	92.40	966,894	+1.63(+1.80%)
Nov 05, 2018	88.89	91.14	88.89	90.77	1,605,259	+1.92(+2.17%)
Nov 02, 2018	93.30	93.80	87.81	88.84	3,261,446	-3.40(-3.69%)
Nov 01, 2018	91.11	93.23	91.10	92.25	1,306,932	+1.19(+1.31%)
Oct 31, 2018	91.61	92.18	88.69	91.05	2,509,153	-1.08(-1.17%)
Oct 30, 2018	91.01	92.80	90.82	92.13	2,335,444	+1.59(+1.75%)
Oct 29, 2018	89.10	91.20	89.10	90.54	1,008,015	+1.98(+2.23%)
Oct 26, 2018	89.36	90.07	87.94	88.56	1,404,747	-0.98(-1.10%)
Oct 25, 2018	90.14	90.41	88.64	89.55	1,385,390	-0.61(-0.68%)
Oct 24, 2018	89.00	91.25	88.70	90.16	1,345,016	+1.18(+1.32%)
Oct 23, 2018	87.47	89.45	87.13	88.98	1,235,724	+0.97(+1.10%)
Oct 22, 2018	88.45	89.04	87.38	88.02	722,387	-0.23(-0.26%)
Oct 19, 2018	87.19	88.60	87.18	88.24	1,006,569	+1.75(+2.02%)
Oct 18, 2018	87.26	87.55	86.19	86.50	1,014,238	-0.76(-0.87%)
Oct 17, 2018	88.42	88.80	86.89	87.25	843,605	-1.34(-1.51%)
Oct 16, 2018	87.13	88.82	86.87	88.59	731,941	+1.23(+1.40%)
Oct 15, 2018	86.60	87.90	86.37	87.36	690,032	+0.65(+0.75%)
Oct 12, 2018	85.93	87.24	85.69	86.71	861,906	+0.83(+0.97%)
Oct 11, 2018	87.42	88.03	85.24	85.88	1,429,762	-1.15(-1.32%)
Oct 10, 2018	85.85	88.36	85.80	87.03	1,870,848	+1.32(+1.54%)
Oct 09, 2018	87.76	88.19	85.54	85.71	1,411,440	-2.04(-2.33%)
Oct 08, 2018	86.32	88.47	86.32	87.76	1,270,826	+1.22(+1.41%)
Oct 05, 2018	85.65	88.05	85.40	86.54	1,554,287	+1.06(+1.24%)
Oct 04, 2018	85.39	86.46	84.82	85.48	1,641,868	+0.05(+0.06%)
Oct 03, 2018	87.06	87.71	85.20	85.43	1,247,990	-1.29(-1.49%)
Oct 02, 2018	86.44	87.49	86.02	86.72	874,205	+0.55(+0.64%)
Oct 01, 2018	86.58	87.20	85.79	86.17	947,373	-0.08(-0.10%)
Sep 28, 2018	85.90	86.58	85.44	86.25	1,307,314	+0.20(+0.23%)
Sep 27, 2018	87.84	87.97	85.84	86.05	1,509,548	-2.77(-3.11%)
Sep 26, 2018	89.27	90.56	88.76	88.82	1,306,804	-2.28(-2.50%)
Sep 25, 2018	91.50	91.58	90.56	91.09	902,417	-0.28(-0.30%)
Sep 24, 2018	92.48	92.96	91.20	91.37	749,609	-1.23(-1.33%)
Sep 21, 2018	92.26	92.84	91.94	92.60	1,221,302	+0.43(+0.47%)
Sep 20, 2018	91.78	92.80	91.27	92.17	1,097,098	+0.40(+0.44%)
Sep 19, 2018	93.17	93.73	91.60	91.77	784,098	-1.09(-1.18%)
Sep 18, 2018	93.51	93.51	91.20	92.86	1,360,840	-0.99(-1.06%)
Sep 17, 2018	93.37	93.98	92.69	93.85	798,413	+0.48(+0.51%)
Sep 14, 2018	93.09	93.43	92.11	93.37	610,413	+0.13(+0.14%)
Sep 13, 2018	92.71	93.34	91.33	93.25	679,148	+0.61(+0.66%)
Sep 12, 2018	91.62	92.74	90.85	92.63	955,666	+0.85(+0.93%)
Sep 11, 2018	92.56	92.61	91.32	91.78	792,101	-0.82(-0.89%)
Sep 10, 2018	92.54	93.48	92.11	92.61	1,147,309	+0.54(+0.58%)
Sep 07, 2018	91.95	92.51	91.05	92.07	1,187,873	-0.20(-0.22%)
Sep 06, 2018	90.09	92.65	89.96	92.27	1,852,758	+2.20(+2.45%)
Sep 05, 2018	86.86	90.22	86.86	90.07	1,671,139	+2.91(+3.34%)
Sep 04, 2018	86.90	87.81	86.33	87.16	1,303,974	+0.26(+0.30%)
Aug 31, 2018		86.90	86.90	86.90	0	+0.34(+0.40%)
Aug 30, 2018	86.81	87.41	86.16	86.55	1,313,428	-0.58(-0.67%)
Aug 29, 2018	87.90	88.03	86.95	87.13	1,095,875	-0.50(-0.57%)
Aug 28, 2018	88.71	88.77	87.47	87.63	1,558,689	-1.33(-1.49%)
Aug 27, 2018	88.82	89.67	88.35	88.96	1,085,530	+0.66(+0.74%)
Aug 24, 2018	88.04	88.73	87.33	88.30	1,397,728	+0.50(+0.57%)
Aug 23, 2018	88.26	88.45	86.66	87.80	2,501,237	-0.80(-0.90%)
Aug 22, 2018	90.73	90.94	88.27	88.60	3,355,593	-2.35(-2.59%)
Aug 21, 2018	94.88	98.18	90.20	90.95	5,236,873	-6.45(-6.62%)
Aug 20, 2018	96.16	98.81	96.16	97.40	2,247,922	+1.08(+1.12%)
Aug 17, 2018	94.07	97.06	93.99	96.32	1,742,610	+2.10(+2.23%)
Aug 16, 2018	94.67	95.25	93.83	94.22	1,478,615	+0.29(+0.31%)
Aug 15, 2018	92.93	94.28	92.37	93.93	1,229,994	+0.96(+1.03%)
Aug 14, 2018	92.67	94.05	92.67	92.97	794,215	+0.28(+0.31%)
Aug 13, 2018	92.22	92.88	91.76	92.68	854,323	+0.23(+0.24%)
Aug 10, 2018	92.00	92.58	91.62	92.46	962,681	+0.11(+0.12%)
Aug 09, 2018	93.69	93.88	91.72	92.35	1,278,380	-1.01(-1.08%)
Aug 08, 2018	94.12	94.28	93.28	93.36	797,582	-0.75(-0.80%)
Aug 07, 2018	95.57	95.61	93.84	94.11	1,874,001	-1.38(-1.45%)
Aug 06, 2018	96.73	97.54	95.12	95.49	1,362,231	-1.48(-1.52%)
Aug 03, 2018	94.54	101.18	94.27	96.97	4,147,047	+3.27(+3.49%)
Aug 02, 2018	91.26	93.89	90.96	93.70	1,159,875	+2.44(+2.67%)
Aug 01, 2018	93.02	93.82	91.13	91.27	1,480,897	-1.43(-1.55%)
Jul 31, 2018	92.91	93.77	91.95	92.70	1,551,400	+0.07(+0.07%)
Jul 30, 2018	91.21	92.71	90.81	92.63	838,936	+0.85(+0.93%)
Jul 27, 2018	91.95	92.76	91.52	91.78	940,625	-0.11(-0.12%)
Jul 26, 2018	91.95	93.63	91.26	91.89	1,062,394	+1.36(+1.50%)
Jul 25, 2018		90.83	89.18	90.53	1,162,852	+0.76(+0.85%)
Jul 24, 2018	90.11	90.36	88.70	89.77	1,186,999	-0.91(-1.00%)
Jul 23, 2018	91.33	91.57	89.89	90.68	832,966	-0.64(-0.70%)
Jul 20, 2018	91.60	92.02	90.63	91.32	963,809	-0.08(-0.09%)
Jul 19, 2018	90.72	92.31	90.23	91.41	955,506	+0.47(+0.51%)
Jul 18, 2018	92.56	92.72	90.48	90.94	1,193,477	-1.65(-1.78%)
Jul 17, 2018	90.45	92.78	90.45	92.59	814,543	+2.15(+2.38%)
Jul 16, 2018	92.62	92.62	90.11	90.44	993,495	-2.21(-2.39%)
Jul 13, 2018	91.18	92.71	91.18	92.65	923,647	+1.11(+1.21%)
Jul 12, 2018	92.35	92.73	91.19	91.54	879,943	-0.10(-0.11%)
Jul 11, 2018	91.16	92.27	90.64	91.64	1,030,686	+0.59(+0.65%)
Jul 10, 2018	92.13	92.13	89.74	91.05	2,074,597	-1.48(-1.60%)
Jul 09, 2018	93.35	94.01	92.13	92.52	1,385,646	-0.69(-0.74%)
Jul 06, 2018	92.54	93.87	92.05	93.22	1,121,406	+0.92(+0.99%)
Jul 05, 2018	90.22	92.56	89.98	92.30	1,827,377	+2.79(+3.12%)
Jul 03, 2018		89.50	89.50	89.50	0	+1.78(+2.03%)
Jul 02, 2018	89.45	89.78	87.29	87.73	1,147,071	-1.94(-2.16%)
Jun 29, 2018	90.91	90.91	89.38	89.66	1,200,929	-1.31(-1.44%)
Jun 28, 2018	91.38	91.88	90.27	90.97	1,752,748	-0.83(-0.90%)
Jun 27, 2018	90.90	93.48	90.59	91.80	2,557,952	+0.77(+0.84%)
Jun 26, 2018	90.66	94.36	89.30	91.03	4,206,433	+0.74(+0.82%)
Jun 25, 2018	89.09	90.47	89.09	90.29	1,375,140	+2.10(+2.38%)
Jun 22, 2018	88.14	88.90	87.64	88.19	1,411,000	+0.27(+0.30%)
Jun 21, 2018	88.42	88.86	87.66	87.92	963,622	-0.81(-0.91%)
Jun 20, 2018	87.51	88.98	87.28	88.73	1,420,150	+1.53(+1.76%)
Jun 19, 2018	86.89	88.00	86.86	87.19	2,087,119	+0.28(+0.32%)
Jun 18, 2018	87.97	88.40	86.21	86.92	1,579,903	-1.28(-1.46%)
Jun 15, 2018		88.33	86.55	88.20	3,313,535	+1.65(+1.91%)
Jun 14, 2018	86.65	87.15	86.13	86.55	1,796,622	-0.07(-0.08%)
Jun 13, 2018	88.63	89.15	86.19	86.62	2,228,311	-1.73(-1.95%)
Jun 12, 2018	88.78	88.86	87.44	88.35	2,059,422	-0.23(-0.25%)
Jun 11, 2018	85.65	89.20	85.44	88.57	3,804,858	+3.04(+3.56%)
Jun 08, 2018	83.94	86.11	83.38	85.53	2,904,220	+1.43(+1.71%)
Jun 07, 2018	82.61	85.88	80.19	84.09	8,104,762	-4.77(-5.37%)
Jun 06, 2018		88.90	87.04	88.86	2,884,191	+0.35(+0.40%)
Jun 05, 2018	88.27	89.35	87.72	88.51	2,301,635	-0.78(-0.88%)
Jun 04, 2018	88.49	90.18	88.49	89.30	2,212,650	+0.70(+0.79%)
Jun 01, 2018	89.94	90.84	88.31	88.60	2,384,524	-1.08(-1.21%)
May 31, 2018	90.45	90.71	88.79	89.68	1,874,449	-0.91(-1.00%)
May 30, 2018	90.79	91.01	88.90	90.59	2,190,541	-0.08(-0.08%)
May 29, 2018	90.99	91.97	90.01	90.66	1,441,633	-0.88(-0.97%)
May 25, 2018		91.55	91.55	91.55	0	-0.08(-0.09%)
May 24, 2018	92.18	92.68	90.47	91.63	1,175,916	-0.32(-0.34%)
May 23, 2018	91.44	92.36	91.01	91.95	1,025,981	+0.68(+0.74%)
May 22, 2018	90.51	91.69	90.25	91.27	1,116,131	+0.93(+1.03%)
May 21, 2018	90.24	91.11	89.94	90.34	1,075,047	+0.29(+0.32%)
May 18, 2018	92.00	92.00	89.36	90.05	2,071,954	-2.82(-3.04%)
May 17, 2018	93.43	93.58	92.39	92.87	901,889	-0.60(-0.64%)
May 16, 2018	92.62	93.54	92.27	93.47	838,655	+0.88(+0.95%)
May 15, 2018	92.52	92.93	90.71	92.59	1,413,559	-0.49(-0.53%)
May 14, 2018	94.26	94.26	92.61	93.08	950,608	-1.20(-1.27%)
May 11, 2018	95.29	96.17	93.98	94.28	736,987	-0.95(-1.00%)
May 10, 2018	94.72	95.96	94.60	95.24	1,579,360	+0.96(+1.02%)
May 09, 2018	93.95	94.91	93.25	94.28	923,110	+0.78(+0.83%)
May 08, 2018	93.03	93.66	92.46	93.50	1,468,310	+0.17(+0.18%)
May 07, 2018	93.87	94.80	93.08	93.33	881,801	-0.55(-0.58%)
May 04, 2018	92.22	94.77	91.82	93.88	1,251,863	+1.57(+1.71%)
May 03, 2018	93.62	94.21	91.48	92.30	2,190,462	-2.01(-2.13%)
May 02, 2018	94.91	96.04	93.66	94.31	1,156,266	-0.98(-1.03%)
May 01, 2018	94.57	95.66	93.88	95.29	1,080,100	+0.77(+0.82%)
Apr 30, 2018	96.75	96.82	94.21	94.52	1,384,002	-1.74(-1.81%)
Apr 27, 2018	95.97	96.94	95.44	96.26	711,209	+0.68(+0.71%)
Apr 26, 2018	96.05	96.05	94.45	95.58	889,939	-0.15(-0.16%)
Apr 25, 2018	94.30	95.84	93.97	95.73	963,478	+0.82(+0.86%)
Apr 24, 2018	95.21	95.32	93.78	94.91	1,209,847	-0.02(-0.02%)
Apr 23, 2018	95.21	95.36	94.29	94.92	1,518,324	-0.29(-0.30%)
Apr 20, 2018	97.00	97.67	93.75	95.21	2,052,366	-1.76(-1.81%)
Apr 19, 2018	99.14	99.21	96.31	96.97	2,041,716	-2.60(-2.61%)
Apr 18, 2018	100.21	100.43	99.15	99.57	962,429	-0.31(-0.31%)
Apr 17, 2018	100.31	100.65	99.47	99.88	915,152	-0.33(-0.33%)
Apr 16, 2018	100.24	101.17	98.19	100.21	1,322,054	-1.57(-1.55%)
Apr 13, 2018	102.29	102.29	101.19	101.78	643,611	+0.17(+0.17%)
Apr 12, 2018	102.74	102.83	101.24	101.61	994,839	-0.80(-0.79%)
Apr 11, 2018	102.67	103.34	102.40	102.41	662,712	-0.65(-0.63%)
Apr 10, 2018	104.41	104.43	102.94	103.06	992,484	-0.60(-0.57%)
Apr 09, 2018	102.96	105.11	102.29	103.66	831,225	+0.97(+0.94%)
Apr 06, 2018	102.69	104.80	101.80	102.69	1,762,373	-0.05(-0.05%)
Apr 05, 2018	103.06	103.99	101.46	102.74	1,795,592	+0.25(+0.24%)
Apr 04, 2018	100.01	103.97	99.57	102.49	1,763,121	+1.64(+1.63%)
Apr 03, 2018	99.62	101.49	98.55	100.85	760,528	+1.62(+1.63%)
Apr 02, 2018	102.53	102.74	98.30	99.23	1,288,951	-3.51(-3.42%)
Mar 29, 2018		102.74	102.74	102.74	0	+0.59(+0.58%)
Mar 28, 2018	101.62	103.25	101.42	102.16	1,191,140	+0.74(+0.73%)
Mar 27, 2018	101.39	102.19	100.88	101.42	1,859,108	+0.59(+0.58%)
Mar 26, 2018	98.99	101.00	98.87	100.83	1,341,440	+2.44(+2.48%)
Mar 23, 2018	98.58	100.62	98.21	98.39	1,744,659	+0.40(+0.41%)
Mar 22, 2018	99.36	100.56	97.90	98.00	1,355,811	-1.56(-1.56%)
Mar 21, 2018	102.83	103.56	98.87	99.55	2,638,122	-4.37(-4.20%)
Mar 20, 2018	105.11	105.29	103.51	103.92	957,302	-0.71(-0.68%)
Mar 19, 2018	104.22	105.99	103.98	104.63	890,337	+0.37(+0.36%)
Mar 16, 2018	103.85	105.73	103.80	104.26	1,588,796	+0.82(+0.79%)
Mar 15, 2018	108.41	108.97	103.29	103.44	1,647,422	-4.97(-4.59%)
Mar 14, 2018	109.36	110.51	108.26	108.41	1,209,253	-0.56(-0.52%)
Mar 13, 2018	108.52	109.14	107.38	108.97	1,116,342	+1.01(+0.94%)
Mar 12, 2018	107.53	108.88	107.36	107.96	976,049	+0.32(+0.30%)
Mar 09, 2018	107.71	108.09	106.94	107.64	743,536	+0.21(+0.19%)
Mar 08, 2018	106.94	107.46	105.93	107.43	1,128,353	+0.79(+0.74%)
Mar 07, 2018		107.18		106.65	978,374	-0.80(-0.74%)
Mar 06, 2018	107.71	107.93	106.00	107.44	1,447,658	-0.28(-0.26%)
Mar 05, 2018	106.03	108.00	103.43	107.72	1,184,344	+1.30(+1.22%)
Mar 02, 2018	104.69	106.88	104.69	106.42	1,061,321	+1.28(+1.22%)
Mar 01, 2018	104.43	106.58	104.12	105.14	1,101,630	+0.50(+0.47%)
Feb 28, 2018	105.52	106.24	104.44	104.64	1,339,530	-0.28(-0.27%)
Feb 27, 2018	105.27	107.89	104.92	104.92	1,670,730	-0.31(-0.30%)
Feb 26, 2018	103.01	105.26	102.55	105.24	1,194,435	+2.05(+1.98%)
Feb 23, 2018	102.14	103.21	100.56	103.19	1,747,327	+1.42(+1.39%)
Feb 22, 2018	100.22	101.93	99.98	101.78	1,295,221	+1.67(+1.67%)
Feb 21, 2018	102.92	103.75	100.00	100.10	898,117	-2.53(-2.46%)
Feb 20, 2018	103.01	103.01	101.24	102.63	1,150,716	-0.49(-0.47%)
Feb 16, 2018		103.12	103.12	103.12	0	+1.50(+1.48%)
Feb 15, 2018	100.73	102.34	98.92	101.62	1,683,295	+1.36(+1.36%)
Feb 14, 2018	98.47	100.34	97.04	100.26	1,309,284	+1.09(+1.10%)
Feb 13, 2018	98.36	99.50	97.23	99.16	1,065,281	+0.24(+0.24%)
Feb 12, 2018	99.40	99.99	98.11	98.92	1,077,932	-0.10(-0.10%)
Feb 09, 2018	99.06	99.88	96.75	99.02	1,137,947	+0.95(+0.97%)
Feb 08, 2018	99.03	99.93	98.06	98.07	1,430,636	-0.56(-0.57%)
Feb 07, 2018	98.17	99.75	98.03	98.63	1,629,768	-0.07(-0.07%)
Feb 06, 2018	94.58	99.15	94.11	98.71	1,549,757	+1.74(+1.79%)
Feb 05, 2018	97.94	99.51	96.72	96.97	919,476	-1.90(-1.92%)
Feb 02, 2018	103.10	103.31	98.68	98.87	1,800,077	-4.86(-4.69%)
Feb 01, 2018	104.10	104.10	102.87	103.74	1,380,395	-0.71(-0.68%)
Jan 31, 2018	105.08	105.33	103.95	104.45	5,523,835	-0.47(-0.45%)
Jan 30, 2018	105.98	106.87	104.53	104.92	1,177,776	-1.61(-1.51%)
Jan 29, 2018	107.06	108.44	106.35	106.53	1,145,053	-1.35(-1.25%)
Jan 26, 2018	106.64	107.94	106.34	107.88	1,019,748	+1.24(+1.17%)
Jan 25, 2018	105.34	109.28	105.30	106.64	2,540,497	+2.15(+2.06%)
Jan 24, 2018	105.56	105.87	103.74	104.49	1,317,200	-0.91(-0.86%)
Jan 23, 2018	104.52	105.80	104.08	105.39	991,255	+0.54(+0.52%)
Jan 22, 2018	104.50	105.22	104.24	104.85	692,039	-0.12(-0.12%)
Jan 19, 2018	103.80	105.08	103.46	104.97	980,872	+1.52(+1.47%)
Jan 18, 2018	103.33	103.89	102.50	103.45	1,031,907	-0.13(-0.13%)
Jan 17, 2018	102.50	104.52	102.50	103.58	817,840	+1.51(+1.48%)
Jan 16, 2018	102.10	102.64	101.76	102.08	856,404	+0.48(+0.47%)
Jan 12, 2018		101.60	101.60	101.60	0	+0.23(+0.23%)
Jan 11, 2018	102.45	102.60	101.14	101.37	800,633	-0.83(-0.81%)
Jan 10, 2018			101.89	102.20	1,645,225	-2.16(-2.07%)
Jan 09, 2018	104.14	104.91	103.84	104.36	1,596,360	+0.08(+0.08%)
Jan 08, 2018	103.40	104.32	102.94	104.28	1,270,444	+0.94(+0.91%)
Jan 05, 2018	102.65	103.40	101.98	103.34	805,716	+0.95(+0.93%)
Jan 04, 2018	101.93	102.78	101.53	102.39	956,356	+0.82(+0.80%)
Jan 03, 2018	101.86	102.03	101.00	101.57	1,604,944	-0.26(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.