Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.35	24.41	24.35	24.41	200	+0.01(+0.02%)
Dec 28, 2018	24.34	24.40	24.34	24.40	1,700	+0.05(+0.23%)
Dec 27, 2018	24.34	24.34	24.32	24.34	618	+0.02(+0.10%)
Dec 26, 2018	24.32	24.32	24.32	24.32	125	-0.00(-0.02%)
Dec 24, 2018	24.33	24.33	24.33	24.33	100	-0.02(-0.08%)
Dec 21, 2018	24.30	24.35	24.30	24.35	901	-0.02(-0.10%)
Dec 20, 2018	24.37	24.37	24.37	24.37	86	+0.01(+0.04%)
Dec 19, 2018	24.36	24.36	24.36	24.36	5	+0.02(+0.10%)
Dec 18, 2018	24.31	24.34	24.31	24.34	724	+0.02(+0.06%)
Dec 17, 2018	24.27	24.32	24.27	24.32	167	+0.02(+0.06%)
Dec 14, 2018	24.31	24.31	24.31	24.31	100	-0.02(-0.08%)
Dec 13, 2018	24.33	24.33	24.33	24.33	0	+0.00(+0.02%)
Dec 12, 2018	24.24	24.35	24.23	24.32	25,629	+0.05(+0.23%)
Dec 11, 2018	24.24	24.27	24.24	24.27	1,364	-0.05(-0.21%)
Dec 10, 2018	24.32	24.32	24.32	24.32	10	+0.06(+0.25%)
Dec 07, 2018	24.26	24.33	24.25	24.26	9,312	-0.01(-0.05%)
Dec 06, 2018	24.26	24.31	24.26	24.27	4,889	+0.02(+0.09%)
Dec 04, 2018	24.24	24.25	24.24	24.25	1,502	+0.07(+0.29%)
Dec 03, 2018		24.18	24.18	24.18	0	+0.03(+0.13%)
Nov 30, 2018	24.15	24.15	24.15	24.15	100	+0.00(+0.00%)
Nov 29, 2018	24.13	24.16	24.12	24.15	19,320	+0.01(+0.03%)
Nov 28, 2018	24.14	24.14	24.14	24.14	101	+0.00(+0.00%)
Nov 27, 2018	24.20	24.20	24.13	24.14	750	+0.02(+0.07%)
Nov 26, 2018		24.12	24.12	24.12	0	+0.00(+0.00%)
Nov 23, 2018		24.12	24.12	24.12	0	+0.00(+0.00%)
Nov 21, 2018		24.12	24.12	24.12	0	+0.00(+0.00%)
Nov 20, 2018	24.12	24.12	24.09	24.12	14,905	-0.02(-0.10%)
Nov 19, 2018		24.15	24.15	24.15	0	+0.00(+0.00%)
Nov 16, 2018	24.15	24.15	24.15	24.15	100	+0.00(+0.00%)
Nov 15, 2018	24.15	24.15	24.14	24.15	625	+0.02(+0.08%)
Nov 14, 2018	24.13	24.13	24.13	24.13	1	+0.00(+0.00%)
Nov 13, 2018	24.13	24.13	24.13	24.13	1	+0.00(+0.00%)
Nov 12, 2018	24.13	24.13	24.13	24.13	46	+0.00(+0.00%)
Nov 09, 2018	24.13	24.13	24.13	24.13	100	+0.00(+0.00%)
Nov 08, 2018	24.06	24.13	24.06	24.13	2,655	+0.04(+0.19%)
Nov 07, 2018	24.08	24.08	24.08	24.08	14	+0.00(+0.00%)
Nov 06, 2018		24.08	24.08	24.08	0	+0.00(+0.00%)
Nov 05, 2018	24.03	24.08	24.03	24.08	1,562	-0.02(-0.10%)
Nov 02, 2018	24.11	24.11	24.11	24.11	100	+0.00(+0.00%)
Nov 01, 2018	24.10	24.10	24.10	24.10	170	+0.07(+0.31%)
Oct 31, 2018	24.03	24.03	24.03	24.03	2,811	-0.02(-0.07%)
Oct 30, 2018	24.05	24.05	24.05	24.05	211	+0.03(+0.14%)
Oct 29, 2018	24.01			24.01	42	+0.00(+0.00%)
Oct 26, 2018		24.01	24.01	24.01	0	+0.00(+0.00%)
Oct 25, 2018	24.15	24.15	24.01	24.01	4,865	-0.03(-0.12%)
Oct 24, 2018	24.04	24.04	24.04	24.04	501	+0.03(+0.12%)
Oct 23, 2018	24.01			24.01	1	+0.00(+0.00%)
Oct 22, 2018	24.01			24.01	54	+0.00(+0.00%)
Oct 19, 2018	24.01	24.01	24.01	24.01	100	+0.00(+0.00%)
Oct 18, 2018	23.97	24.01	23.97	24.01	3,294	-0.07(-0.31%)
Oct 17, 2018		24.09	24.09	24.09	0	+0.00(+0.00%)
Oct 16, 2018	24.09			24.09	7	+0.00(+0.00%)
Oct 15, 2018	24.09			24.09	96	+0.00(+0.02%)
Oct 12, 2018	24.03	24.08	23.99	24.08	4,517	+0.06(+0.25%)
Oct 11, 2018	24.03	24.03	24.02	24.02	2,564	-0.00(-0.01%)
Oct 10, 2018	24.02	24.02	24.02	24.02	164	-0.05(-0.23%)
Oct 09, 2018	23.98	24.08	23.98	24.08	705	+0.09(+0.39%)
Oct 08, 2018	24.01	24.10	23.98	23.98	2,414	-0.06(-0.25%)
Oct 05, 2018	24.04	24.04	24.04	24.04	100	+0.00(+0.00%)
Oct 04, 2018	24.04	24.04	24.04	24.04	7	+0.00(+0.00%)
Oct 03, 2018	24.04	24.06	24.04	24.04	1,204	-0.12(-0.49%)
Oct 02, 2018	24.16	24.16	24.16	24.16	328	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.