Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.72	59.84	59.52	59.67	6,967	+0.08(+0.13%)
Dec 28, 2018	59.48	59.65	59.27	59.59	4,539	+0.29(+0.49%)
Dec 27, 2018	58.82	59.36	58.39	59.30	5,448	+0.95(+1.62%)
Dec 26, 2018	58.16	58.41	57.78	58.35	2,720	+0.57(+0.99%)
Dec 24, 2018	57.84	58.07	57.53	57.78	738	-0.27(-0.47%)
Dec 21, 2018	58.55	58.55	58.03	58.06	10,029	-1.51(-2.53%)
Dec 20, 2018	59.52	59.64	59.29	59.56	2,716	-0.19(-0.31%)
Dec 19, 2018	60.36	60.65	59.37	59.75	11,183	-0.59(-0.98%)
Dec 18, 2018	60.56	60.63	60.23	60.34	11,001	-0.09(-0.15%)
Dec 17, 2018	60.67	60.79	60.37	60.43	3,296	-0.11(-0.17%)
Dec 14, 2018	60.53	60.63	60.53	60.54	2,869	-0.37(-0.61%)
Dec 13, 2018	61.03	61.03	60.84	60.91	5,203	-0.14(-0.22%)
Dec 12, 2018	61.12	61.37	61.05	61.05	4,585	+0.50(+0.82%)
Dec 11, 2018	60.71	60.78	60.40	60.55	6,721	+0.07(+0.12%)
Dec 10, 2018	60.51	60.52	60.06	60.47	1,851	-0.66(-1.08%)
Dec 07, 2018	61.28	61.37	61.13	61.13	76,830	-0.07(-0.11%)
Dec 06, 2018	60.57	61.20	60.44	61.20	22,178	+0.10(+0.17%)
Dec 04, 2018	61.86	61.90	61.09	61.09	2,869	-1.40(-2.24%)
Dec 03, 2018	62.61	62.61	62.36	62.49	2,691	+0.36(+0.58%)
Nov 30, 2018	62.00	62.13	62.00	62.13	13,814	+0.30(+0.49%)
Nov 29, 2018	61.81	61.93	61.79	61.83	1,825	-0.37(-0.59%)
Nov 28, 2018	61.97	62.19	61.97	62.19	630	+0.58(+0.93%)
Nov 27, 2018	61.52	61.62	61.52	61.62	3,960	-0.13(-0.22%)
Nov 26, 2018	61.75	61.75	61.75	61.75	368	+0.58(+0.95%)
Nov 23, 2018	61.31	61.31	61.17	61.17	1,275	+0.26(+0.43%)
Nov 21, 2018		60.90	60.90	60.90	0	+0.32(+0.53%)
Nov 20, 2018	60.85	60.85	60.49	60.58	4,099	-0.65(-1.06%)
Nov 19, 2018	61.35	61.35	61.23	61.23	4,233	-0.12(-0.19%)
Nov 16, 2018	61.32	61.35	61.32	61.35	956	+0.29(+0.48%)
Nov 15, 2018	60.60	61.05	60.57	61.05	9,863	+0.21(+0.34%)
Nov 14, 2018	60.41	60.85	60.41	60.85	1,103	+0.20(+0.33%)
Nov 13, 2018	60.48	60.65	60.48	60.65	1,432	-0.01(-0.02%)
Nov 12, 2018	61.14	61.14	60.50	60.66	24,523	-0.20(-0.33%)
Nov 09, 2018	61.05	61.05	60.86	60.86	2,975	-0.43(-0.70%)
Nov 08, 2018	61.29	61.29	61.29	61.29	32	+0.00(+0.00%)
Nov 07, 2018	61.29	61.29	61.29	61.29	756	+0.36(+0.59%)
Nov 06, 2018	60.84	60.93	60.73	60.93	4,594	+0.63(+1.05%)
Nov 05, 2018	60.30	60.30	60.30	60.30	1,181	+0.09(+0.16%)
Nov 02, 2018	60.65	60.65	60.05	60.21	3,187	+0.11(+0.19%)
Nov 01, 2018	60.09	60.09	60.09	60.09	564	-0.62(-1.03%)
Oct 31, 2018	60.54	60.72	60.54	60.72	416	+0.76(+1.27%)
Oct 30, 2018	59.85	59.95	59.85	59.95	723	+0.14(+0.24%)
Oct 29, 2018	60.19	60.43	59.44	59.81	37,370	-0.28(-0.47%)
Oct 26, 2018	59.77	60.09	59.65	60.09	2,869	-0.17(-0.29%)
Oct 25, 2018	60.23	60.27	60.12	60.27	1,785	-0.08(-0.13%)
Oct 24, 2018	60.87	60.87	60.33	60.35	5,331	-0.84(-1.37%)
Oct 23, 2018	60.67	61.26	60.42	61.19	32,945	-0.82(-1.32%)
Oct 22, 2018	62.19	62.19	62.01	62.01	733	-0.25(-0.41%)
Oct 19, 2018	62.35	62.46	62.26	62.26	531	+0.10(+0.17%)
Oct 18, 2018	62.54	62.54	62.16	62.16	494	-0.36(-0.57%)
Oct 17, 2018	62.50	62.56	62.44	62.51	1,517	+0.17(+0.27%)
Oct 16, 2018	62.18	62.44	62.18	62.34	1,304	+0.59(+0.96%)
Oct 15, 2018	61.49	61.75	61.49	61.75	943	-0.12(-0.20%)
Oct 12, 2018	61.80	61.87	61.37	61.87	3,187	-0.38(-0.60%)
Oct 11, 2018	62.80	62.94	62.17	62.25	10,560	-0.78(-1.24%)
Oct 10, 2018	63.69	63.69	62.85	63.03	3,418	-0.69(-1.08%)
Oct 09, 2018	63.42	63.76	63.40	63.72	1,713	+0.04(+0.06%)
Oct 08, 2018	63.62	63.70	63.62	63.68	939	+0.19(+0.30%)
Oct 05, 2018	63.76	63.83	63.45	63.49	1,593	-0.01(-0.01%)
Oct 04, 2018	63.70	63.70	63.28	63.50	4,513	-0.78(-1.21%)
Oct 03, 2018	64.46	64.48	64.26	64.28	3,563	-0.57(-0.88%)
Oct 02, 2018	64.85	64.93	64.72	64.85	2,517	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.