Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.86	45.90	45.77	45.84	44,900	+0.03(+0.07%)
Dec 28, 2018	45.66	45.89	45.64	45.81	35,900	+0.06(+0.13%)
Dec 27, 2018	45.63	45.78	45.46	45.75	52,016	-0.11(-0.24%)
Dec 26, 2018	45.07	45.86	45.00	45.86	779,331	+0.79(+1.75%)
Dec 24, 2018	45.30	45.37	45.07	45.07	296,900	-0.30(-0.66%)
Dec 21, 2018	45.73	45.73	45.37	45.37	813,500	-0.21(-0.46%)
Dec 20, 2018	45.82	45.84	45.49	45.58	570,868	-0.38(-0.83%)
Dec 19, 2018	46.43	46.47	45.96	45.96	42,889	-0.32(-0.69%)
Dec 18, 2018	46.58	46.58	46.28	46.28	94,585	-0.43(-0.92%)
Dec 17, 2018	46.90	46.97	46.70	46.71	180,576	-0.29(-0.62%)
Dec 14, 2018	47.13	47.13	46.91	47.00	84,400	-0.15(-0.32%)
Dec 13, 2018	47.08	47.21	47.08	47.15	48,226	+0.10(+0.21%)
Dec 12, 2018	47.08	47.14	47.00	47.05	30,354	+0.15(+0.32%)
Dec 11, 2018	46.94	47.00	46.80	46.90	7,260	+0.08(+0.18%)
Dec 10, 2018	46.76	46.84	46.67	46.82	27,295	-0.00(-0.01%)
Dec 07, 2018	47.01	47.09	46.78	46.82	21,400	-0.15(-0.32%)
Dec 06, 2018	46.78	46.97	46.72	46.97	85,566	+0.02(+0.04%)
Dec 04, 2018	47.07	47.12	46.91	46.95	30,400	-0.21(-0.45%)
Dec 03, 2018	47.19	47.19	47.12	47.16	2,657	-0.01(-0.01%)
Nov 30, 2018	47.23	47.27	47.16	47.17	4,800	-0.15(-0.32%)
Nov 29, 2018	47.23	47.35	47.18	47.32	20,965	+0.09(+0.19%)
Nov 28, 2018	47.00	47.32	47.00	47.23	20,047	+0.30(+0.64%)
Nov 27, 2018	47.02	47.02	46.88	46.93	3,612	-0.08(-0.18%)
Nov 26, 2018	47.06	47.08	46.95	47.01	20,220	+0.21(+0.46%)
Nov 23, 2018	46.87	46.91	46.80	46.80	4,400	-0.21(-0.45%)
Nov 21, 2018		47.01	47.01	47.01	0	+0.15(+0.32%)
Nov 20, 2018	46.82	46.95	46.80	46.86	134,963	-0.18(-0.38%)
Nov 19, 2018	47.02	47.11	46.93	47.04	27,087	-0.04(-0.09%)
Nov 16, 2018	47.17	47.17	47.03	47.08	14,800	-0.22(-0.47%)
Nov 15, 2018	47.12	47.30	47.08	47.30	38,638	+0.08(+0.17%)
Nov 14, 2018	47.40	47.40	47.22	47.22	7,047	-0.14(-0.29%)
Nov 13, 2018	47.43	47.53	47.34	47.36	9,905	-0.08(-0.18%)
Nov 12, 2018	47.53	47.60	47.44	47.44	11,159	-0.28(-0.59%)
Nov 09, 2018	47.88	47.88	47.62	47.72	8,200	-0.24(-0.50%)
Nov 08, 2018	47.93	48.05	47.91	47.96	15,892	+0.01(+0.02%)
Nov 07, 2018	47.89	47.98	47.89	47.95	4,628	+0.20(+0.42%)
Nov 06, 2018	47.80	47.80	47.71	47.75	9,095	-0.00(-0.00%)
Nov 05, 2018	47.69	47.76	47.62	47.75	8,759	+0.06(+0.13%)
Nov 02, 2018	47.73	47.73	47.65	47.69	2,500	+0.05(+0.10%)
Nov 01, 2018	47.60	47.64	47.59	47.64	6,540	-0.23(-0.48%)
Oct 31, 2018	47.86	47.87	47.82	47.87	3,306	+0.13(+0.27%)
Oct 30, 2018	47.68	47.74	47.61	47.74	17,957	-0.02(-0.04%)
Oct 29, 2018	47.88	47.88	47.71	47.76	8,353	-0.01(-0.02%)
Oct 26, 2018	47.80	47.96	47.71	47.77	8,200	-0.25(-0.52%)
Oct 25, 2018	47.86	48.02	47.86	48.02	1,607	+0.27(+0.56%)
Oct 24, 2018	48.07	48.10	47.75	47.75	7,674	-0.23(-0.48%)
Oct 23, 2018	47.96	47.98	47.87	47.98	14,310	-0.16(-0.33%)
Oct 22, 2018	48.10	48.16	48.07	48.14	3,717	-0.02(-0.04%)
Oct 19, 2018	48.22	48.22	48.06	48.16	21,700	+0.06(+0.13%)
Oct 18, 2018	48.25	48.25	48.05	48.10	4,873	-0.19(-0.40%)
Oct 17, 2018	48.34	48.34	48.23	48.29	6,275	-0.03(-0.06%)
Oct 16, 2018	48.33	48.36	48.32	48.32	1,975	+0.13(+0.27%)
Oct 15, 2018	48.26	48.27	48.17	48.19	11,008	-0.04(-0.08%)
Oct 12, 2018	48.32	48.32	48.19	48.23	49,800	+0.10(+0.21%)
Oct 11, 2018	48.14	48.18	47.96	48.13	17,762	+0.12(+0.25%)
Oct 10, 2018	48.24	48.24	47.96	48.01	24,571	-0.32(-0.66%)
Oct 09, 2018	48.30	48.36	48.24	48.33	12,280	+0.03(+0.06%)
Oct 08, 2018	48.40	48.40	48.24	48.30	6,746	-0.14(-0.29%)
Oct 05, 2018	48.56	48.56	48.34	48.44	8,300	-0.14(-0.29%)
Oct 04, 2018	48.65	48.65	48.50	48.58	6,681	-0.11(-0.23%)
Oct 03, 2018	48.84	48.84	48.69	48.69	19,574	-0.06(-0.12%)
Oct 02, 2018	48.75	48.82	48.75	48.75	3,300	-0.02(-0.03%)
Oct 01, 2018	48.72	48.81	48.69	48.77	6,485	-0.16(-0.34%)
Sep 28, 2018	48.91	48.93	48.86	48.93	7,500	+0.07(+0.14%)
Sep 27, 2018	48.91	48.94	48.86	48.86	1,376	+0.02(+0.04%)
Sep 26, 2018	48.81	48.86	48.79	48.84	2,876	+0.10(+0.21%)
Sep 25, 2018	48.82	48.82	48.74	48.74	3,262	-0.09(-0.18%)
Sep 24, 2018	48.84	48.85	48.76	48.83	6,485	-0.01(-0.02%)
Sep 21, 2018	48.85	48.86	48.80	48.84	3,300	-0.01(-0.02%)
Sep 20, 2018	48.83	48.87	48.82	48.85	23,406	-0.03(-0.06%)
Sep 19, 2018	48.85	48.89	48.84	48.88	3,425	+0.07(+0.14%)
Sep 18, 2018	48.92	48.92	48.81	48.81	2,865	-0.08(-0.16%)
Sep 17, 2018	48.92	48.92	48.80	48.89	3,777	+0.04(+0.08%)
Sep 14, 2018	48.91	48.91	48.85	48.85	10,300	-0.03(-0.06%)
Sep 13, 2018	48.87	48.88	48.85	48.88	3,998	+0.08(+0.16%)
Sep 12, 2018	48.77	48.80	48.68	48.80	12,686	+0.06(+0.12%)
Sep 11, 2018	48.67	48.74	48.64	48.74	7,606	+0.04(+0.08%)
Sep 10, 2018	48.70	48.70	48.64	48.70	27,059	+0.04(+0.08%)
Sep 07, 2018	48.62	48.66	48.56	48.66	2,400	+0.00(+0.01%)
Sep 06, 2018	48.61	48.66	48.59	48.66	5,194	+0.01(+0.01%)
Sep 05, 2018	48.65	48.66	48.62	48.65	5,907	-0.06(-0.12%)
Sep 04, 2018	48.73	48.73	48.65	48.71	12,356	-0.25(-0.51%)
Aug 31, 2018		48.96	48.96	48.96	0	+0.02(+0.04%)
Aug 30, 2018	48.97	48.99	48.91	48.94	162,710	-0.06(-0.12%)
Aug 29, 2018	49.01	49.01	48.96	49.00	55,318	-0.02(-0.04%)
Aug 28, 2018	48.98	49.02	48.93	49.02	25,139	+0.04(+0.07%)
Aug 27, 2018	49.01	49.04	48.95	48.98	25,721	+0.06(+0.13%)
Aug 24, 2018	48.99	48.99	48.91	48.92	74,200	+0.00(+0.00%)
Aug 23, 2018	48.96	48.96	48.89	48.92	34,426	+0.00(+0.00%)
Aug 22, 2018	48.83	48.92	48.83	48.92	26,752	+0.05(+0.10%)
Aug 21, 2018	48.85	48.87	48.78	48.87	8,904	+0.07(+0.15%)
Aug 20, 2018	48.74	48.84	48.74	48.80	5,505	+0.05(+0.10%)
Aug 17, 2018	48.65	48.80	48.65	48.75	8,500	-0.03(-0.06%)
Aug 16, 2018	48.76	48.78	48.66	48.78	2,580	+0.10(+0.21%)
Aug 15, 2018	48.66	48.68	48.61	48.68	1,666	-0.04(-0.09%)
Aug 14, 2018	48.69	48.72	48.69	48.72	939	+0.06(+0.12%)
Aug 13, 2018	48.71	48.72	48.66	48.66	2,211	-0.05(-0.09%)
Aug 10, 2018	48.75	48.76	48.66	48.71	3,900	-0.01(-0.02%)
Aug 09, 2018	48.77	48.83	48.72	48.72	4,154	-0.10(-0.20%)
Aug 08, 2018	48.82	48.84	48.78	48.82	3,556	+0.05(+0.10%)
Aug 07, 2018	48.82	48.84	48.77	48.77	3,366	+0.01(+0.02%)
Aug 06, 2018	48.66	48.76	48.66	48.76	24,879	+0.05(+0.10%)
Aug 03, 2018	48.71	48.71	48.67	48.71	1,700	+0.05(+0.10%)
Aug 02, 2018	48.70	48.71	48.65	48.66	145,749	+0.01(+0.02%)
Aug 01, 2018	48.62	48.65	48.55	48.65	38,482	-0.20(-0.42%)
Jul 31, 2018	48.89	48.89	48.81	48.85	110,466	+0.06(+0.12%)
Jul 30, 2018	48.80	48.80	48.74	48.80	2,318	+0.01(+0.01%)
Jul 27, 2018	48.73	48.79	48.72	48.79	2,000	+0.07(+0.14%)
Jul 26, 2018	48.81	48.81	48.72	48.72	7,829	+0.05(+0.10%)
Jul 25, 2018	48.63	48.70	48.63	48.67	1,876	+0.06(+0.12%)
Jul 24, 2018		48.67	48.58	48.61	6,538	+0.03(+0.07%)
Jul 23, 2018	48.60	48.60	48.58	48.58	1,270	-0.02(-0.05%)
Jul 20, 2018	48.54	48.60	48.54	48.60	2,245	+0.05(+0.09%)
Jul 19, 2018	48.54	48.56	48.54	48.55	3,568	-0.04(-0.07%)
Jul 18, 2018	48.59	48.59	48.59	48.59	824	+0.00(+0.00%)
Jul 17, 2018	48.50	48.59	48.50	48.59	8,873	+0.03(+0.06%)
Jul 16, 2018	48.56	48.56	48.50	48.56	2,935	-0.03(-0.06%)
Jul 13, 2018	48.59	48.60	48.59	48.59	997	+0.02(+0.04%)
Jul 12, 2018	48.54	48.57	48.53	48.57	3,219	+0.15(+0.31%)
Jul 11, 2018	48.48	48.48	48.42	48.42	1,899	-0.08(-0.16%)
Jul 10, 2018	48.52	48.52	48.50	48.50	6,184	+0.06(+0.13%)
Jul 09, 2018	48.40	48.44	48.40	48.44	9,456	+0.12(+0.24%)
Jul 06, 2018	48.26	48.39	48.26	48.32	4,922	+0.07(+0.15%)
Jul 05, 2018	48.22	48.32	48.22	48.25	11,262	+0.09(+0.19%)
Jul 03, 2018		48.16	48.16	48.16	0	+0.03(+0.07%)
Jul 02, 2018	48.22	48.22	48.13	48.13	21,397	-0.37(-0.77%)
Jun 29, 2018	48.54	48.54	48.50	48.50	13,290	-0.07(-0.14%)
Jun 28, 2018	48.50	48.57	48.41	48.57	12,628	-0.01(-0.03%)
Jun 27, 2018	48.74	48.74	48.58	48.58	15,474	-0.15(-0.30%)
Jun 26, 2018	48.75	48.75	48.66	48.73	47,526	+0.01(+0.02%)
Jun 25, 2018	48.75	48.78	48.71	48.72	15,272	-0.10(-0.20%)
Jun 22, 2018	48.86	48.87	48.82	48.82	35,379	+0.01(+0.02%)
Jun 21, 2018	48.85	48.88	48.81	48.81	5,458	-0.07(-0.15%)
Jun 20, 2018	48.93	48.93	48.86	48.88	3,365	+0.09(+0.17%)
Jun 19, 2018	48.83	48.87	48.77	48.80	17,383	-0.08(-0.16%)
Jun 18, 2018	48.83	48.90	48.83	48.88	4,201	-0.04(-0.08%)
Jun 15, 2018		48.93	48.94	48.92	4,278	-0.02(-0.04%)
Jun 14, 2018	48.92	48.95	48.91	48.94	19,472	+0.03(+0.06%)
Jun 13, 2018	48.80	48.91	48.78	48.91	3,974	+0.13(+0.26%)
Jun 12, 2018	48.84	48.84	48.75	48.78	6,997	-0.01(-0.01%)
Jun 11, 2018	48.77	48.80	48.76	48.79	8,722	+0.07(+0.14%)
Jun 08, 2018	48.73	48.74	48.72	48.72	11,836	+0.00(+0.00%)
Jun 07, 2018	48.73	48.75	48.69	48.72	303,839	+0.04(+0.08%)
Jun 06, 2018	48.63	48.69	48.63	48.68	288,710	+0.04(+0.08%)
Jun 05, 2018	48.64	48.64	48.64	48.64	3,158	+0.01(+0.02%)
Jun 04, 2018	48.60	48.63	48.60	48.63	570	+0.09(+0.18%)
Jun 01, 2018	48.54	48.54	48.54	48.54	1,210	-0.17(-0.36%)
May 31, 2018	48.74	48.74	48.72	48.72	2,317	+0.12(+0.25%)
May 30, 2018	48.59	48.59	48.59	48.59	71	+0.00(+0.00%)
May 29, 2018	48.65	48.65	48.59	48.59	2,498	-0.21(-0.44%)
May 25, 2018		48.81	48.81	48.81	0	-0.01(-0.02%)
May 24, 2018	48.81	48.82	48.78	48.82	708	-0.01(-0.02%)
May 23, 2018	48.71	48.83	48.71	48.83	1,259	+0.08(+0.16%)
May 22, 2018	48.82	48.82	48.75	48.75	4,214	+0.02(+0.04%)
May 21, 2018	48.73	48.73	48.73	48.73	229	+0.06(+0.13%)
May 18, 2018	48.72	48.72	48.67	48.67	1,604	-0.08(-0.17%)
May 17, 2018	48.77	48.77	48.73	48.75	1,515	+0.07(+0.15%)
May 16, 2018	48.68	48.68	48.68	48.68	5,793	-0.04(-0.08%)
May 15, 2018	48.71	48.72	48.71	48.72	1,713	-0.14(-0.29%)
May 14, 2018	48.86	48.86	48.86	48.86	413	+0.02(+0.04%)
May 11, 2018	48.84	48.84	48.84	48.84	238	+0.05(+0.10%)
May 10, 2018	48.79	48.79	48.79	48.79	84	+0.04(+0.08%)
May 09, 2018	48.75	48.75	48.75	48.75	303	-0.02(-0.04%)
May 08, 2018	48.78	48.78	48.77	48.77	2,172	-0.05(-0.10%)
May 07, 2018	48.81	48.82	48.77	48.82	3,302	+0.08(+0.16%)
May 04, 2018	48.74	48.74	48.74	48.74	209	+0.00(+0.00%)
May 03, 2018	48.74	48.74	48.74	48.74	186	-0.09(-0.18%)
May 02, 2018	48.78	48.83	48.78	48.83	285	+0.07(+0.14%)
May 01, 2018	48.70	48.76	48.67	48.76	2,111	-0.01(-0.01%)
Apr 30, 2018	48.77	48.77	48.77	48.77	10,005	+0.00(+0.00%)
Apr 27, 2018	48.77	48.77	48.77	48.77	31	+0.00(+0.00%)
Apr 26, 2018	48.77	48.77	48.77	48.77	0	+0.00(+0.00%)
Apr 25, 2018	48.86	48.86	48.77	48.77	1,447	-0.30(-0.60%)
Apr 24, 2018	49.06	49.06	49.06	49.06	80	+0.06(+0.12%)
Apr 23, 2018	49.07	49.07	49.00	49.00	1,907	-0.13(-0.27%)
Apr 20, 2018	49.25	49.25	49.13	49.13	1,475	-0.14(-0.28%)
Apr 19, 2018	49.27	49.27	49.27	49.27	283	-0.12(-0.23%)
Apr 18, 2018	49.42	49.42	49.39	49.39	404	-0.04(-0.09%)
Apr 17, 2018	49.43	49.43	49.43	49.43	90	+0.13(+0.26%)
Apr 16, 2018	49.30	49.30	49.30	49.30	10,267	+0.04(+0.09%)
Apr 13, 2018	49.26	49.26	49.26	49.26	4,462	+0.10(+0.20%)
Apr 12, 2018	49.16	49.16	49.16	49.16	12	+0.10(+0.20%)
Apr 11, 2018	49.08	49.11	49.06	49.06	4,824	-0.01(-0.02%)
Apr 10, 2018	49.11	49.11	49.07	49.07	5,207	+0.37(+0.75%)
Apr 09, 2018	48.70	48.70	48.70	48.70	13	+0.00(+0.00%)
Apr 06, 2018	48.81	48.81	48.70	48.70	2,776	-0.16(-0.32%)
Apr 05, 2018	48.86	48.91	48.85	48.86	5,332	+0.05(+0.11%)
Apr 04, 2018	48.76	48.80	48.76	48.80	12,792	+0.16(+0.34%)
Apr 03, 2018	48.66	48.66	48.64	48.64	688	+0.01(+0.02%)
Apr 02, 2018	48.61	48.63	48.61	48.63	5,378	-0.39(-0.80%)
Mar 29, 2018		49.02	49.02	49.02	0	+0.19(+0.39%)
Mar 28, 2018	48.82	48.83	48.82	48.83	1,920	-0.11(-0.23%)
Mar 27, 2018	48.94	48.94	48.94	48.94	394	+0.03(+0.06%)
Mar 26, 2018	48.74	48.91	48.74	48.91	436	+0.35(+0.72%)
Mar 23, 2018	48.80	48.80	48.56	48.56	8,972	-0.36(-0.73%)
Mar 22, 2018	48.92	48.92	48.92	48.92	85	-0.00(-0.00%)
Mar 21, 2018	48.92	48.92	48.92	48.92	423	+0.00(+0.00%)
Mar 20, 2018	48.92	48.92	48.92	48.92	122	+0.00(+0.00%)
Mar 19, 2018	49.01	49.01	48.92	48.92	1,158	-0.11(-0.22%)
Mar 16, 2018	49.03	49.03	49.03	49.03	136	+0.02(+0.04%)
Mar 15, 2018	49.05	49.05	49.01	49.01	866	-0.07(-0.14%)
Mar 14, 2018	49.08	49.08	49.08	49.08	15	-0.01(-0.02%)
Mar 13, 2018	49.12	49.12	49.09	49.09	495	-0.12(-0.24%)
Mar 12, 2018	49.23	49.23	49.21	49.21	10,446	+0.07(+0.14%)
Mar 09, 2018	49.14	49.14	49.14	49.14	112	-0.01(-0.02%)
Mar 08, 2018	49.15	49.15	49.15	49.15	58	+0.07(+0.14%)
Mar 07, 2018	49.07	49.08	49.01	49.08	2,022	-0.04(-0.08%)
Mar 06, 2018	49.12	49.14	49.09	49.12	3,104	+0.01(+0.02%)
Mar 05, 2018	49.14	49.14	49.07	49.11	913	+0.13(+0.27%)
Mar 02, 2018	48.98	48.98	48.98	48.98	159	-0.12(-0.24%)
Mar 01, 2018	49.11	49.12	49.10	49.10	917	-0.41(-0.83%)
Feb 28, 2018	49.51	49.51	49.51	49.51	5,049	+0.00(+0.00%)
Feb 27, 2018	49.48	49.51	49.48	49.51	573	+0.07(+0.15%)
Feb 26, 2018	49.44	49.44	49.44	49.44	96	+0.00(+0.00%)
Feb 23, 2018	49.26	49.44	49.23	49.44	5,144	+0.10(+0.20%)
Feb 22, 2018	49.34	49.34	49.34	49.34	21	-0.08(-0.16%)
Feb 21, 2018	49.42	49.42	49.42	49.42	221	+0.05(+0.10%)
Feb 20, 2018	49.41	49.41	49.37	49.37	420	+0.07(+0.15%)
Feb 16, 2018		49.30	49.30	49.30	0	+0.00(+0.00%)
Feb 15, 2018	49.24	49.35	49.24	49.30	1,394	+0.34(+0.70%)
Feb 14, 2018	48.99	49.00	48.95	48.96	1,446	+0.02(+0.03%)
Feb 13, 2018	48.94	48.99	48.93	48.94	1,211	+0.20(+0.41%)
Feb 12, 2018	48.74	48.74	48.74	48.74	652	+0.00(+0.00%)
Feb 09, 2018	49.04	49.04	48.50	48.74	1,043	-0.72(-1.46%)
Feb 08, 2018	49.46	49.46	49.46	49.46	62	+0.00(+0.00%)
Feb 07, 2018	49.46	49.46	49.46	49.46	211	+0.13(+0.26%)
Feb 06, 2018	49.33	49.33	49.33	49.33	500,070	+0.07(+0.14%)
Feb 05, 2018		49.61	49.26	49.26	654	-0.35(-0.70%)
Feb 02, 2018	49.61	49.62	49.57	49.61	7,115	-0.18(-0.36%)
Feb 01, 2018	49.81	49.81	49.79	49.79	400	-0.33(-0.67%)
Jan 31, 2018	50.08	50.12	50.08	50.12	1,607	+0.07(+0.14%)
Jan 30, 2018	50.04	50.05	49.99	50.05	505,627	-0.12(-0.24%)
Jan 29, 2018	50.22	50.22	50.16	50.17	938	-0.07(-0.14%)
Jan 26, 2018	50.24	50.24	50.24	50.24	0	+0.00(+0.00%)
Jan 25, 2018	50.24	50.24	50.24	50.24	2	+0.00(+0.00%)
Jan 24, 2018	50.24	50.24	50.24	50.24	188	+0.03(+0.06%)
Jan 23, 2018	50.24	50.24	50.21	50.21	538	+0.01(+0.02%)
Jan 22, 2018	50.18	50.20	50.18	50.20	1,204	+0.12(+0.24%)
Jan 19, 2018	50.08	50.08	50.08	50.08	1,384	-0.04(-0.08%)
Jan 18, 2018	50.12	50.12	50.12	50.12	446	-0.08(-0.16%)
Jan 17, 2018	50.20	50.23	50.20	50.20	1,082	-0.05(-0.10%)
Jan 16, 2018	50.24	50.25	50.24	50.25	1,220	+0.10(+0.20%)
Jan 12, 2018		50.15	50.15	50.15	0	+0.00(+0.00%)
Jan 11, 2018	50.15	50.15	50.15	50.15	800	+0.06(+0.13%)
Jan 10, 2018	50.09	50.16	50.05	50.09	2,649	-0.11(-0.23%)
Jan 09, 2018	50.28	50.29	50.20	50.20	873	-0.10(-0.20%)
Jan 08, 2018	50.29	50.33	50.29	50.30	2,110	+0.00(+0.00%)
Jan 05, 2018	50.29	50.30	50.29	50.30	750	+0.04(+0.08%)
Jan 04, 2018	50.24	50.26	50.22	50.26	4,740	+0.24(+0.48%)
Jan 03, 2018	50.01	50.02	50.01	50.02	414	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.