Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	146.95	147.79	142.99	143.09	1,030,177	-3.41(-2.33%)
Feb 27, 2018	149.34	150.88	146.39	146.51	905,520	-1.79(-1.21%)
Feb 26, 2018	148.17	149.29	146.50	148.29	546,731	+0.69(+0.47%)
Feb 23, 2018	148.69	148.71	146.45	147.60	766,496	-0.48(-0.32%)
Feb 22, 2018				148.08	550,285	+1.27(+0.86%)
Feb 21, 2018	145.41	149.60	145.41	146.81	409,069	+1.37(+0.94%)
Feb 20, 2018	146.08	146.50	144.71	145.44	586,893	-1.85(-1.26%)
Feb 16, 2018		147.29	147.29	147.29	0	-2.97(-1.98%)
Feb 15, 2018	149.50	150.27	146.79	150.27	758,027	+0.88(+0.59%)
Feb 14, 2018	144.92	150.10	144.82	149.38	1,406,970	+3.65(+2.50%)
Feb 13, 2018	144.98	146.64	144.83	145.74	415,512	+0.20(+0.14%)
Feb 12, 2018	143.22	147.03	143.22	145.54	704,104	+2.67(+1.87%)
Feb 09, 2018	142.45	144.07	138.25	142.87	994,522	+1.40(+0.99%)
Feb 08, 2018	147.11	147.29	141.37	141.47	917,171	-6.47(-4.38%)
Feb 07, 2018	151.51	151.51	147.77	147.95	791,331	+2.26(+1.55%)
Feb 06, 2018	141.85	146.43	140.01	145.69	1,397,809	-1.21(-0.82%)
Feb 05, 2018	149.22	151.11	145.79	146.90	553,324	-2.90(-1.93%)
Feb 02, 2018	152.01	153.17	149.86	149.79	597,899	-3.07(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.