Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.61	24.82	24.45	24.45	4,079,111	-0.03(-0.13%)
Feb 27, 2018	25.04	25.05	24.48	24.48	6,615,001	-0.54(-2.14%)
Feb 26, 2018	25.00	25.04	24.86	25.02	2,999,992	+0.09(+0.36%)
Feb 23, 2018	24.59	24.93	24.53	24.93	3,825,490	+0.45(+1.82%)
Feb 22, 2018				24.48	3,656,858	+0.28(+1.14%)
Feb 21, 2018	24.65	24.73	24.21	24.21	4,832,144	-0.45(-1.84%)
Feb 20, 2018	24.78	25.04	24.65	24.66	15,069,367	-0.25(-1.01%)
Feb 16, 2018		24.91	24.91	24.91	0	+0.16(+0.66%)
Feb 15, 2018	24.54	24.79	24.43	24.75	3,600,827	+0.23(+0.93%)
Feb 14, 2018	24.44	24.55	24.15	24.52	4,993,873	-0.15(-0.63%)
Feb 13, 2018	24.43	24.75	24.35	24.68	3,755,016	+0.18(+0.73%)
Feb 12, 2018	24.54	24.62	23.91	24.50	6,519,792	+0.06(+0.27%)
Feb 09, 2018	24.00	24.62	23.69	24.43	11,888,856	+0.56(+2.35%)
Feb 08, 2018	24.59	24.82	23.86	23.87	12,926,998	-0.77(-3.13%)
Feb 07, 2018	24.70	24.88	24.62	24.65	12,562,483	-0.11(-0.46%)
Feb 06, 2018	24.60	24.90	24.22	24.76	8,301,292	-0.35(-1.39%)
Feb 05, 2018	25.38	25.56	24.76	25.11	9,423,703	-0.36(-1.40%)
Feb 02, 2018	25.50	25.69	25.30	25.47	4,579,965	-0.29(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.