Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.16	10.31	9.911	9.983	116,605	-0.10(-1.03%)
Feb 27, 2018	10.36	10.40	10.05	10.09	125,646	-0.31(-3.00%)
Feb 26, 2018	10.22	10.41	10.22	10.40	62,422	+0.15(+1.49%)
Feb 23, 2018	9.815	10.37	9.775	10.25	117,950	+0.40(+4.07%)
Feb 22, 2018	9.839	9.975	9.759	9.847	90,126	-0.08(-0.81%)
Feb 21, 2018	10.22	10.22	9.703	9.927	154,109	+0.02(+0.24%)
Feb 20, 2018	10.03	10.11	9.815	9.903	172,990	-0.12(-1.20%)
Feb 16, 2018		10.02	10.02	10.02	0	+0.28(+2.88%)
Feb 15, 2018	9.815	9.815	9.654	9.743	60,866	-0.01(-0.13%)
Feb 14, 2018	9.708	9.835	9.591	9.755	69,689	+0.02(+0.25%)
Feb 13, 2018	9.731	9.779	9.665	9.731	39,455	+0.01(+0.08%)
Feb 12, 2018	9.739	9.811	9.612	9.723	86,336	+0.06(+0.66%)
Feb 09, 2018	9.380	9.723	9.364	9.660	129,352	+0.29(+3.07%)
Feb 08, 2018	9.548	9.723	9.340	9.372	178,612	-0.13(-1.34%)
Feb 07, 2018	9.588	9.739	9.588	9.500	136,858	-0.06(-0.67%)
Feb 06, 2018	9.484	9.779	9.484	9.564	188,154	+0.06(+0.60%)
Feb 05, 2018	9.684	9.979	9.492	9.506	184,066	-0.20(-2.07%)
Feb 02, 2018	9.779	9.779	9.684	9.708	86,938	-0.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.