Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.75	35.78	35.72	35.78	137,638	+0.01(+0.03%)
Feb 27, 2018	35.76	35.77	35.72	35.77	236,313	+0.05(+0.14%)
Feb 26, 2018	35.75	35.76	35.67	35.72	588,993	-0.03(-0.08%)
Feb 23, 2018	35.75	35.75	35.73	35.75	176,549	-0.01(-0.02%)
Feb 22, 2018	35.73	35.76	35.73	35.75	135,214	+0.01(+0.04%)
Feb 21, 2018	35.75	35.76	35.73	35.74	361,902	-0.02(-0.05%)
Feb 20, 2018	35.71	35.76	35.66	35.76	1,228,725	+0.01(+0.02%)
Feb 16, 2018		35.75	35.75	35.75	0	+0.04(+0.10%)
Feb 15, 2018	35.73	35.73	35.70	35.71	152,143	+0.01(+0.02%)
Feb 14, 2018	35.71	35.71	35.61	35.71	183,009	-0.03(-0.08%)
Feb 13, 2018	35.66	35.74	35.63	35.74	254,022	+0.07(+0.19%)
Feb 12, 2018	35.78	35.79	35.67	35.67	166,729	-0.04(-0.12%)
Feb 09, 2018	35.72	35.78	35.67	35.71	363,443	-0.02(-0.06%)
Feb 08, 2018	35.76	35.82	35.71	35.74	230,578	-0.02(-0.06%)
Feb 07, 2018	35.71	35.77	35.71	35.76	428,232	-0.01(-0.04%)
Feb 06, 2018	35.77	35.78	35.71	35.77	375,991	-0.02(-0.07%)
Feb 05, 2018	35.81	35.82	35.79	35.80	239,550	+0.00(+0.01%)
Feb 02, 2018	35.78	35.78	35.77	35.80	224,384	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.