Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.60	42.65	42.57	42.64	71,969	+0.02(+0.04%)
Feb 27, 2018	42.70	42.70	42.59	42.62	63,508	-0.02(-0.04%)
Feb 26, 2018	42.70	42.71	42.64	42.64	140,312	-0.03(-0.06%)
Feb 23, 2018	42.62	42.69	42.61	42.67	183,582	+0.05(+0.12%)
Feb 22, 2018	42.63	42.64	42.57	42.62	108,982	+0.03(+0.06%)
Feb 21, 2018	42.61	42.64	42.57	42.59	205,952	-0.01(-0.02%)
Feb 20, 2018	42.56	42.62	42.56	42.60	147,397	-0.04(-0.10%)
Feb 16, 2018		42.64	42.64	42.64	0	+0.05(+0.12%)
Feb 15, 2018	42.56	42.65	42.56	42.59	578,893	-0.03(-0.08%)
Feb 14, 2018	42.63	42.64	42.56	42.62	105,236	-0.04(-0.10%)
Feb 13, 2018	42.71	42.71	42.67	42.67	371,845	-0.06(-0.13%)
Feb 12, 2018	42.74	42.74	42.70	42.72	129,579	-0.05(-0.11%)
Feb 09, 2018	42.68	42.78	42.66	42.77	238,239	+0.09(+0.20%)
Feb 08, 2018	42.72	42.74	42.68	42.68	67,210	-0.05(-0.12%)
Feb 07, 2018	42.79	42.79	42.71	42.74	93,852	+0.03(+0.06%)
Feb 06, 2018	42.83	42.84	42.69	42.71	503,149	-0.11(-0.26%)
Feb 05, 2018	42.75	42.85	42.75	42.82	191,757	+0.06(+0.14%)
Feb 02, 2018	42.76	42.79	42.74	42.76	135,178	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.