Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.37	24.38	23.56	23.67	40,130	-0.59(-2.42%)
Feb 27, 2018	24.33	24.62	24.22	24.26	22,172	+0.04(+0.15%)
Feb 26, 2018	24.04	24.33	23.96	24.22	22,095	+0.07(+0.30%)
Feb 23, 2018	23.93	24.15	23.93	24.15	11,422	+0.22(+0.91%)
Feb 22, 2018	23.86	24.03	23.86	23.93	17,635	+0.11(+0.46%)
Feb 21, 2018	23.60	24.15	23.56	23.82	18,930	+0.22(+0.93%)
Feb 20, 2018	24.04	24.11	23.53	23.60	20,367	-0.58(-2.41%)
Feb 16, 2018		24.18	24.18	24.18	0	+0.15(+0.61%)
Feb 15, 2018	24.22	24.22	23.75	24.04	13,832	-0.22(-0.90%)
Feb 14, 2018	24.15	24.29	23.78	24.26	27,795	+0.84(+3.58%)
Feb 13, 2018	23.38	23.67	23.38	23.42	15,202	-0.25(-1.08%)
Feb 12, 2018	24.00	24.00	23.38	23.67	21,791	-0.11(-0.46%)
Feb 09, 2018	23.42	24.11	23.27	23.78	36,869	+0.66(+2.83%)
Feb 08, 2018	23.96	24.00	23.13	23.13	31,679	-0.91(-3.79%)
Feb 07, 2018		24.37	23.31	24.04	23,649	+0.44(+1.85%)
Feb 06, 2018	23.13	23.86	22.44	23.60	53,362	+0.07(+0.31%)
Feb 05, 2018	23.89	24.06	23.49	23.53	27,360	-0.66(-2.71%)
Feb 02, 2018	24.18	24.37	24.07	24.18	17,786	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.