Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 65.53 65.61 65.33 65.41 9,340,626 -0.05(-0.08%)
Feb 27, 2018 65.68 65.68 65.39 65.46 7,828,662 -0.18(-0.28%)
Feb 26, 2018 65.53 65.71 65.48 65.64 10,755,552 +0.14(+0.22%)
Feb 23, 2018 65.15 65.53 65.11 65.50 6,468,941 +0.38(+0.58%)
Feb 22, 2018 65.08 65.12 8,289,917 +0.00(+0.00%)
Feb 21, 2018 65.41 65.55 65.06 65.12 9,963,536 -0.25(-0.39%)
Feb 20, 2018 65.42 65.55 65.35 65.37 9,189,125 -0.23(-0.36%)
Feb 16, 2018 65.61 65.61 65.61 0 +0.33(+0.50%)
Feb 15, 2018 64.99 65.32 64.95 65.28 10,098,904 +0.47(+0.72%)
Feb 14, 2018 64.49 64.83 64.46 64.81 9,557,486 +0.11(+0.17%)
Feb 13, 2018 64.76 64.81 64.59 64.70 8,665,609 -0.18(-0.28%)
Feb 12, 2018 64.65 64.97 64.59 64.88 14,918,844 +0.43(+0.67%)
Feb 09, 2018 64.74 64.81 63.85 64.45 35,194,816 -0.27(-0.42%)
Feb 08, 2018 65.21 65.24 64.63 64.72 20,205,588 -0.47(-0.72%)
Feb 07, 2018 65.59 65.68 65.17 65.19 14,121,649 -0.25(-0.39%)
Feb 06, 2018 64.88 65.51 64.88 65.44 23,806,302 +0.23(+0.36%)
Feb 05, 2018 65.44 65.66 65.03 65.21 19,033,870 -0.31(-0.47%)
Feb 02, 2018 65.68 65.73 65.39 65.51 15,408,153 -0.33(-0.49%)
Feb 01, 2018 65.93 66.04 65.83 65.84 13,625,985 +0.42(+0.64%)
Jan 31, 2018 65.46 65.50 65.35 65.42 11,288,389 +0.11(+0.16%)
Jan 30, 2018 65.48 65.58 65.30 65.32 12,620,873 -0.29(-0.43%)
Jan 29, 2018 65.67 65.73 65.58 65.60 8,449,889 -0.21(-0.32%)
Jan 26, 2018 65.80 65.87 65.76 65.82 4,443,084 +0.05(+0.08%)
Jan 25, 2018 65.83 65.85 65.71 65.76 6,815,536 -0.07(-0.11%)
Jan 24, 2018 65.83 65.92 65.75 65.83 6,441,909 -0.05(-0.08%)
Jan 23, 2018 65.71 65.91 65.69 65.89 5,154,613 +0.20(+0.30%)
Jan 22, 2018 65.64 65.73 65.61 65.69 7,843,656 +0.05(+0.08%)
Jan 19, 2018 65.58 65.66 65.57 65.64 5,719,730 +0.02(+0.03%)
Jan 18, 2018 65.66 65.67 65.54 65.62 9,722,021 -0.05(-0.08%)
Jan 17, 2018 65.69 65.78 65.66 65.67 7,058,387 -0.05(-0.08%)
Jan 16, 2018 65.76 65.83 65.64 65.73 9,798,423 +0.02(+0.03%)
Jan 12, 2018 65.71 65.71 65.71 0 -0.11(-0.16%)
Jan 11, 2018 65.66 65.85 65.62 65.82 5,634,168 +0.16(+0.24%)
Jan 10, 2018 65.62 65.71 65.48 65.66 27,735,788 -0.12(-0.19%)
Jan 09, 2018 65.99 66.01 65.75 65.78 4,927,124 -0.16(-0.24%)
Jan 08, 2018 65.98 66.05 65.93 65.94 5,866,640 -0.07(-0.11%)
Jan 05, 2018 65.98 66.04 65.96 66.01 4,585,645 +0.07(+0.11%)
Jan 04, 2018 65.87 66.01 65.85 65.94 4,859,000 +0.09(+0.14%)
Jan 03, 2018 65.55 65.87 65.53 65.85 14,312,839 +0.32(+0.49%)
Jan 02, 2018 65.51 65.55 65.46 65.53 6,437,080 +0.07(+0.11%)
Dec 29, 2017 65.46 65.46 65.46 0 +0.11(+0.16%)
Dec 28, 2017 65.39 65.42 65.34 65.35 2,949,625 -0.05(-0.08%)
Dec 27, 2017 65.39 65.44 65.37 65.41 3,473,421 +0.02(+0.03%)
Dec 26, 2017 65.35 65.39 65.26 65.39 2,487,770 +0.09(+0.14%)
Dec 22, 2017 65.21 65.32 65.17 65.30 7,875,782 +0.12(+0.19%)
Dec 21, 2017 65.19 65.25 65.14 65.17 3,452,706 +0.02(+0.03%)
Dec 20, 2017 65.16 65.17 65.07 65.16 5,853,084 +0.07(+0.11%)
Dec 19, 2017 65.19 65.23 65.07 65.09 3,489,874 +0.46(+0.71%)
Dec 18, 2017 64.63 64.72 64.59 64.63 6,801,665 +0.07(+0.11%)
Dec 15, 2017 64.59 64.65 64.52 64.56 3,605,662 +0.02(+0.03%)
Dec 14, 2017 64.70 64.73 64.45 64.54 7,765,260 -0.16(-0.24%)
Dec 13, 2017 64.72 64.77 64.65 64.70 4,760,838 +0.00(+0.00%)
Dec 12, 2017 64.68 64.75 64.68 64.70 2,567,019 +0.00(+0.00%)
Dec 11, 2017 64.69 64.73 64.66 64.70 3,190,893 +0.04(+0.05%)
Dec 08, 2017 64.70 64.70 64.61 64.66 3,422,075 +0.04(+0.05%)
Dec 07, 2017 64.59 64.63 64.52 64.63 5,641,343 +0.05(+0.08%)
Dec 06, 2017 64.63 64.72 64.54 64.58 4,418,081 -0.07(-0.11%)
Dec 05, 2017 64.68 64.72 64.59 64.65 4,318,981 +0.04(+0.05%)
Dec 04, 2017 64.79 64.82 64.59 64.61 4,756,788 -0.04(-0.05%)
Dec 01, 2017 64.75 64.79 64.51 64.65 9,050,775 +0.55(+0.85%)
Nov 30, 2017 64.17 64.22 64.10 64.10 8,907,545 -0.02(-0.03%)
Nov 29, 2017 64.15 64.20 64.07 64.12 5,141,811 -0.09(-0.14%)
Nov 28, 2017 64.05 64.24 64.03 64.20 12,946,004 +0.17(+0.27%)
Nov 27, 2017 64.17 64.20 63.93 64.03 4,335,860 -0.16(-0.24%)
Nov 24, 2017 64.12 64.20 64.12 64.19 1,721,488 +0.05(+0.08%)
Nov 22, 2017 64.05 64.15 64.01 64.13 5,721,797 +0.14(+0.22%)
Nov 21, 2017 63.98 64.07 63.94 64.00 5,566,595 +0.12(+0.19%)
Nov 20, 2017 63.86 63.98 63.84 63.87 3,450,194 +0.03(+0.05%)
Nov 17, 2017 63.75 63.87 63.74 63.84 6,569,661 -0.03(-0.05%)
Nov 16, 2017 63.61 63.98 63.60 63.87 12,452,272 +0.59(+0.93%)
Nov 15, 2017 63.13 63.35 62.95 63.28 10,647,428 -0.05(-0.08%)
Nov 14, 2017 63.51 63.54 63.25 63.34 6,186,376 -0.24(-0.38%)
Nov 13, 2017 63.58 63.65 63.56 63.58 8,352,365 -0.07(-0.11%)
Nov 10, 2017 63.41 63.70 63.39 63.65 9,374,163 +0.30(+0.47%)
Nov 09, 2017 63.63 63.63 63.25 63.35 21,783,386 -0.42(-0.65%)
Nov 08, 2017 64.03 64.06 63.75 63.77 6,903,824 -0.31(-0.49%)
Nov 07, 2017 64.19 64.24 64.05 64.08 10,359,862 -0.09(-0.14%)
Nov 06, 2017 64.22 64.30 64.17 64.17 9,786,507 -0.03(-0.05%)
Nov 03, 2017 64.26 64.31 64.17 64.20 5,108,406 -0.03(-0.05%)
Nov 02, 2017 64.27 64.30 64.15 64.24 5,527,452 -0.03(-0.05%)
Nov 01, 2017 64.38 64.39 64.26 64.27 4,049,497 +0.54(+0.84%)
Oct 31, 2017 63.70 63.75 63.68 63.74 3,270,833 +0.03(+0.05%)
Oct 30, 2017 63.75 63.62 63.70 3,561,552 -0.02(-0.03%)
Oct 27, 2017 63.60 63.74 63.55 63.72 5,041,397 +0.15(+0.24%)
Oct 26, 2017 63.63 63.70 63.53 63.56 6,296,446 -0.09(-0.13%)
Oct 25, 2017 63.77 63.78 63.58 63.65 6,567,454 -0.21(-0.32%)
Oct 24, 2017 63.84 63.89 63.80 63.86 5,614,922 +0.05(+0.08%)
Oct 23, 2017 63.90 63.92 63.80 63.80 1,796,120 -0.07(-0.11%)
Oct 20, 2017 63.84 63.91 63.80 63.87 1,898,630 +0.05(+0.08%)
Oct 19, 2017 63.77 63.84 63.72 63.82 2,040,852 +0.03(+0.05%)
Oct 18, 2017 63.75 63.84 63.75 63.79 3,250,839 +0.03(+0.05%)
Oct 17, 2017 63.62 63.77 63.62 63.75 3,351,515 +0.10(+0.16%)
Oct 16, 2017 63.63 63.67 63.60 63.65 2,911,392 +0.02(+0.03%)
Oct 13, 2017 63.67 63.67 63.56 63.63 4,139,569 +0.03(+0.05%)
Oct 12, 2017 63.65 63.65 63.58 63.60 2,914,835 -0.05(-0.08%)
Oct 11, 2017 63.68 63.72 63.63 63.65 2,893,071 -0.09(-0.13%)
Oct 10, 2017 63.72 63.75 63.63 63.74 5,963,708 +0.05(+0.08%)
Oct 09, 2017 63.68 63.72 63.63 63.68 732,246 +0.05(+0.08%)
Oct 06, 2017 63.65 63.72 63.58 63.63 5,058,565 -0.09(-0.13%)
Oct 05, 2017 63.63 63.72 63.62 63.72 3,824,289 +0.09(+0.13%)
Oct 04, 2017 63.70 63.70 63.60 63.63 3,303,161 -0.10(-0.16%)
Oct 03, 2017 63.58 63.74 63.58 63.74 4,207,461 +0.12(+0.19%)
Oct 02, 2017 63.65 63.65 63.53 63.62 5,107,766 +0.55(+0.87%)
Sep 29, 2017 63.03 63.07 62.97 63.07 3,984,466 +0.05(+0.08%)
Sep 28, 2017 62.98 63.04 62.97 63.02 2,691,845 +0.00(+0.00%)
Sep 27, 2017 63.00 63.03 62.93 63.02 2,263,906 +0.03(+0.05%)
Sep 26, 2017 62.97 63.05 62.95 62.98 2,771,060 +0.07(+0.11%)
Sep 25, 2017 62.86 62.93 62.84 62.91 3,234,112 +0.05(+0.08%)
Sep 22, 2017 62.81 62.86 62.78 62.86 3,058,936 +0.08(+0.13%)
Sep 21, 2017 62.91 62.91 62.76 62.78 2,818,109 -0.10(-0.16%)
Sep 20, 2017 62.86 62.93 62.76 62.88 5,243,008 -0.02(-0.03%)
Sep 19, 2017 62.83 62.90 62.76 62.90 2,430,416 +0.10(+0.16%)
Sep 18, 2017 62.81 62.86 62.75 62.80 6,534,511 -0.02(-0.03%)
Sep 15, 2017 62.75 62.85 62.73 62.81 2,841,624 +0.02(+0.03%)
Sep 14, 2017 62.68 62.81 62.64 62.80 3,677,579 +0.14(+0.22%)
Sep 13, 2017 62.64 62.69 62.61 62.66 5,558,291 -0.03(-0.05%)
Sep 12, 2017 62.63 62.71 62.59 62.69 5,115,596 +0.08(+0.13%)
Sep 11, 2017 62.56 62.69 62.54 62.61 4,351,034 +0.20(+0.32%)
Sep 08, 2017 62.59 62.62 62.41 62.41 4,396,471 -0.19(-0.30%)
Sep 07, 2017 62.66 62.68 62.59 62.59 3,068,080 +0.02(+0.03%)
Sep 06, 2017 62.66 62.73 62.56 62.58 4,982,832 -0.05(-0.08%)
Sep 05, 2017 62.68 62.69 62.53 62.63 6,037,361 -0.08(-0.13%)
Sep 01, 2017 62.63 62.73 62.63 62.71 5,635,254 +0.58(+0.93%)
Aug 31, 2017 62.02 62.13 62.00 62.13 6,198,773 +0.15(+0.24%)
Aug 30, 2017 61.88 62.00 61.85 61.98 7,941,238 +0.13(+0.22%)
Aug 29, 2017 61.77 61.88 61.73 61.85 3,443,068 -0.07(-0.11%)
Aug 28, 2017 61.92 61.93 61.85 61.92 2,710,553 +0.00(+0.00%)
Aug 25, 2017 61.82 61.92 61.80 61.92 3,580,697 +0.13(+0.22%)
Aug 24, 2017 61.77 61.80 61.67 61.78 3,255,409 +0.08(+0.14%)
Aug 23, 2017 61.62 61.75 61.62 61.70 3,266,895 -0.03(-0.05%)
Aug 22, 2017 61.52 61.78 61.52 61.73 5,851,584 +0.28(+0.46%)
Aug 21, 2017 61.40 61.50 61.38 61.45 3,729,354 +0.07(+0.11%)
Aug 18, 2017 61.40 61.53 61.28 61.38 7,313,385 +0.05(+0.08%)
Aug 17, 2017 61.63 61.63 61.23 61.33 8,015,094 -0.32(-0.51%)
Aug 16, 2017 61.63 61.73 61.63 61.65 4,248,083 +0.00(+0.00%)
Aug 15, 2017 61.62 61.68 61.57 61.65 6,808,022 +0.07(+0.11%)
Aug 14, 2017 61.55 61.72 61.55 61.58 5,805,334 +0.27(+0.44%)
Aug 11, 2017 61.32 61.38 61.25 61.32 9,259,313 +0.15(+0.25%)
Aug 10, 2017 61.52 61.53 61.17 61.17 12,464,420 -0.43(-0.70%)
Aug 09, 2017 61.77 61.77 61.55 61.60 10,539,686 -0.27(-0.43%)
Aug 08, 2017 62.07 62.08 61.77 61.87 7,520,623 -0.18(-0.30%)
Aug 07, 2017 62.10 62.10 62.02 62.05 2,510,316 -0.02(-0.03%)
Aug 04, 2017 62.05 62.10 62.02 62.07 9,300,947 +0.02(+0.03%)
Aug 03, 2017 62.17 62.17 62.03 62.05 6,119,646 -0.15(-0.24%)
Aug 02, 2017 62.17 62.25 62.13 62.20 3,634,559 +0.00(+0.00%)
Aug 01, 2017 62.15 62.22 62.12 62.20 5,362,385 +0.65(+1.05%)
Jul 31, 2017 61.54 61.63 61.50 61.55 3,997,408 -0.02(-0.03%)
Jul 28, 2017 61.57 61.57 61.49 61.57 3,843,361 +0.00(+0.00%)
Jul 27, 2017 61.60 61.62 61.45 61.57 5,283,061 -0.02(-0.03%)
Jul 26, 2017 61.60 61.65 61.52 61.58 2,907,821 +0.08(+0.13%)
Jul 25, 2017 61.54 61.56 61.49 61.50 2,286,338 +0.02(+0.03%)
Jul 24, 2017 61.47 61.49 61.37 61.49 1,882,684 +0.07(+0.11%)
Jul 21, 2017 61.47 61.48 61.39 61.42 7,356,634 -0.07(-0.11%)
Jul 20, 2017 61.49 61.52 61.41 61.49 3,470,433 +0.07(+0.11%)
Jul 19, 2017 61.35 61.47 61.35 61.42 3,791,769 +0.10(+0.16%)
Jul 18, 2017 61.26 61.35 61.21 61.32 6,723,853 +0.08(+0.13%)
Jul 17, 2017 61.27 61.27 61.19 61.24 4,228,645 +0.03(+0.05%)
Jul 14, 2017 61.09 61.26 61.06 61.21 10,194,333 +0.12(+0.19%)
Jul 13, 2017 61.06 61.09 60.99 61.09 7,801,417 +0.05(+0.08%)
Jul 12, 2017 60.89 61.06 60.89 61.04 10,734,606 +0.35(+0.57%)
Jul 11, 2017 60.75 60.76 60.63 60.70 5,077,860 -0.03(-0.05%)
Jul 10, 2017 60.63 60.76 60.63 60.73 6,042,699 +0.12(+0.19%)
Jul 07, 2017 60.63 60.71 60.53 60.61 12,364,169 -0.07(-0.11%)
Jul 06, 2017 60.84 60.84 60.56 60.68 9,945,275 -0.15(-0.24%)
Jul 05, 2017 60.94 61.01 60.81 60.83 6,603,326 -0.08(-0.14%)
Jul 03, 2017 61.04 61.09 60.89 60.91 3,285,816 +0.52(+0.86%)
Jun 30, 2017 60.34 60.43 60.25 60.39 3,287,289 +0.13(+0.22%)
Jun 29, 2017 60.38 60.41 60.15 60.26 8,524,825 -0.11(-0.19%)
Jun 28, 2017 60.30 60.41 60.18 60.38 7,615,684 +0.21(+0.35%)
Jun 27, 2017 60.33 60.33 60.15 60.17 6,892,218 -0.15(-0.24%)
Jun 26, 2017 60.23 60.38 60.18 60.31 7,062,414 +0.08(+0.13%)
Jun 23, 2017 60.04 60.23 60.00 60.23 4,375,993 +0.23(+0.38%)
Jun 22, 2017 59.87 60.02 59.87 60.00 12,342,080 +0.15(+0.24%)
Jun 21, 2017 60.26 60.26 59.82 59.86 12,136,838 -0.37(-0.62%)
Jun 20, 2017 60.33 60.38 60.21 60.23 5,629,277 -0.18(-0.30%)
Jun 19, 2017 60.33 60.46 60.33 60.41 4,994,563 +0.23(+0.38%)
Jun 16, 2017 60.39 60.39 60.18 60.18 5,543,164 -0.16(-0.27%)
Jun 15, 2017 60.36 60.41 60.31 60.34 5,073,687 -0.15(-0.24%)
Jun 14, 2017 60.57 60.60 60.43 60.49 4,580,607 -0.03(-0.05%)
Jun 13, 2017 60.44 60.54 60.44 60.52 3,643,167 +0.08(+0.13%)
Jun 12, 2017 60.28 60.46 60.28 60.44 3,207,363 +0.16(+0.27%)
Jun 09, 2017 60.33 60.39 60.20 60.28 4,659,343 -0.03(-0.05%)
Jun 08, 2017 60.23 60.34 60.13 60.31 4,890,009 +0.03(+0.05%)
Jun 07, 2017 60.36 60.43 60.16 60.28 7,611,655 -0.13(-0.22%)
Jun 06, 2017 60.41 60.47 60.36 60.41 3,891,661 -0.08(-0.13%)
Jun 05, 2017 60.52 60.52 60.44 60.49 3,435,985 -0.03(-0.05%)
Jun 02, 2017 60.52 60.52 60.44 60.52 5,247,269 +0.03(+0.05%)
Jun 01, 2017 60.49 60.54 60.34 60.49 6,964,434 +0.82(+1.37%)
May 31, 2017 59.66 59.71 59.55 59.67 5,957,615 -0.02(-0.03%)
May 30, 2017 59.58 59.71 59.55 59.69 3,097,182 +0.11(+0.19%)
May 26, 2017 59.53 59.61 59.53 59.58 1,955,818 +0.03(+0.05%)
May 25, 2017 59.58 59.69 59.55 59.55 4,216,918 -0.06(-0.11%)
May 24, 2017 59.51 59.63 59.48 59.61 3,379,038 +0.10(+0.16%)
May 23, 2017 59.53 59.56 59.50 59.51 4,586,284 +0.02(+0.03%)
May 22, 2017 59.43 59.55 59.39 59.50 4,138,558 +0.16(+0.27%)
May 19, 2017 59.29 59.40 59.27 59.34 9,239,424 +0.14(+0.24%)
May 18, 2017 58.97 59.26 58.94 59.20 7,063,166 +0.08(+0.13%)
May 17, 2017 59.20 59.29 59.12 59.12 6,725,587 -0.29(-0.48%)
May 16, 2017 59.40 59.43 59.34 59.40 7,075,047 +0.06(+0.11%)
May 15, 2017 59.34 59.40 59.27 59.34 5,345,160 +0.14(+0.24%)
May 12, 2017 59.21 59.26 59.15 59.20 3,570,804 +0.02(+0.03%)
May 11, 2017 59.18 59.23 59.05 59.18 4,209,626 +0.00(+0.00%)
May 10, 2017 59.05 59.21 59.02 59.18 5,560,003 +0.22(+0.38%)
May 09, 2017 59.08 59.13 58.96 58.96 8,520,014 -0.05(-0.08%)
May 08, 2017 59.02 59.04 58.92 59.00 3,404,469 +0.06(+0.11%)
May 05, 2017 58.89 58.98 58.80 58.94 8,570,462 +0.16(+0.27%)
May 04, 2017 59.07 59.12 58.73 58.78 6,045,129 -0.35(-0.59%)
May 03, 2017 59.04 59.15 59.04 59.13 3,487,547 +0.05(+0.08%)
May 02, 2017 59.05 59.12 59.00 59.08 4,586,757 +0.10(+0.16%)
May 01, 2017 58.99 59.09 58.97 58.99 3,248,680 +0.53(+0.90%)
Apr 28, 2017 58.46 58.52 58.41 58.46 3,939,127 +0.02(+0.03%)
Apr 27, 2017 58.38 58.48 58.35 58.45 3,931,382 +0.08(+0.13%)
Apr 26, 2017 58.38 58.49 58.37 58.37 2,426,756 -0.06(-0.11%)
Apr 25, 2017 58.37 58.45 58.35 58.43 4,469,974 +0.13(+0.22%)
Apr 24, 2017 58.21 58.33 58.21 58.30 2,419,989 +0.27(+0.46%)
Apr 21, 2017 58.04 58.13 57.99 58.04 4,217,827 -0.05(-0.08%)
Apr 20, 2017 57.97 58.10 57.97 58.08 5,610,127 +0.17(+0.30%)
Apr 19, 2017 57.96 58.10 57.88 57.91 5,114,832 -0.03(-0.05%)
Apr 18, 2017 57.94 57.97 57.82 57.94 3,681,265 -0.02(-0.03%)
Apr 17, 2017 57.82 57.97 57.82 57.96 3,500,469 +0.19(+0.33%)
Apr 13, 2017 57.91 57.97 57.75 57.77 6,839,160 -0.14(-0.24%)
Apr 12, 2017 57.91 58.00 57.85 57.91 2,954,973 +0.05(+0.08%)
Apr 11, 2017 57.94 57.99 57.82 57.86 7,953,238 -0.11(-0.19%)
Apr 10, 2017 57.96 58.04 57.88 57.97 7,034,148 +0.11(+0.19%)
Apr 07, 2017 57.91 58.02 57.86 57.86 5,923,123 +0.00(+0.00%)
Apr 06, 2017 57.88 57.97 57.80 57.86 4,589,077 +0.08(+0.14%)
Apr 05, 2017 57.96 58.10 57.78 57.78 8,370,757 -0.08(-0.14%)
Apr 04, 2017 57.86 57.93 57.78 57.86 6,413,997 +0.02(+0.03%)
Apr 03, 2017 57.86 57.93 57.77 57.85 7,187,941 +0.53(+0.92%)
Mar 31, 2017 57.33 57.43 57.29 57.32 6,341,519 -0.05(-0.08%)
Mar 30, 2017 57.19 57.38 57.12 57.36 14,493,301 +0.29(+0.52%)
Mar 29, 2017 57.02 57.19 56.98 57.07 11,477,658 +0.06(+0.11%)
Mar 28, 2017 56.68 57.02 56.65 57.01 12,045,056 +0.40(+0.71%)
Mar 27, 2017 56.53 56.68 56.45 56.60 3,719,143 -0.11(-0.19%)
Mar 24, 2017 56.59 56.73 56.54 56.71 5,830,352 +0.25(+0.44%)
Mar 23, 2017 56.51 56.67 56.43 56.46 7,166,461 -0.08(-0.14%)
Mar 22, 2017 56.34 56.56 56.17 56.54 7,564,644 +0.20(+0.36%)
Mar 21, 2017 56.88 56.91 56.32 56.34 12,300,039 -0.46(-0.80%)
Mar 20, 2017 56.84 56.88 56.75 56.80 4,955,981 -0.06(-0.10%)
Mar 17, 2017 56.95 56.95 56.85 56.85 8,259,995 -0.02(-0.03%)
Mar 16, 2017 57.15 57.18 56.84 56.87 12,176,857 -0.17(-0.30%)
Mar 15, 2017 56.43 57.04 56.39 57.04 15,756,915 +0.78(+1.38%)
Mar 14, 2017 56.23 56.34 56.19 56.26 15,855,143 -0.22(-0.38%)
Mar 13, 2017 56.45 56.50 56.29 56.48 10,291,960 +0.09(+0.17%)
Mar 10, 2017 56.70 56.70 56.26 56.39 18,741,904 +0.00(+0.00%)
Mar 09, 2017 56.48 56.59 56.28 56.39 18,674,642 -0.17(-0.30%)
Mar 08, 2017 56.84 56.90 56.56 56.56 11,564,987 -0.42(-0.74%)
Mar 07, 2017 57.16 57.22 56.95 56.98 7,821,582 -0.34(-0.60%)
Mar 06, 2017 57.43 57.47 57.29 57.32 5,486,708 -0.25(-0.43%)
Mar 03, 2017 57.54 57.61 57.41 57.57 5,225,319 +0.00(+0.00%)
Mar 02, 2017 57.66 57.71 57.54 57.57 3,898,894 -0.14(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.