Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.29	29.29	28.94	28.95	43,178	-0.27(-0.93%)
Feb 27, 2018	29.60	29.63	29.22	29.22	13,661	-0.28(-0.95%)
Feb 26, 2018	29.46	29.53	29.36	29.50	27,386	+0.16(+0.55%)
Feb 23, 2018	29.15	29.34	29.05	29.34	9,315	+0.46(+1.60%)
Feb 22, 2018			28.88	28.88	224,644	-0.06(-0.22%)
Feb 21, 2018	29.03	29.40	28.93	28.94	26,729	-0.14(-0.48%)
Feb 20, 2018	29.31	29.31	29.08	29.08	12,121	-0.28(-0.94%)
Feb 16, 2018		29.36	29.36	29.36	0	+0.13(+0.43%)
Feb 15, 2018	29.08	29.23	28.90	29.23	41,464	+0.31(+1.06%)
Feb 14, 2018	28.63	28.96	28.59	28.92	26,305	+0.38(+1.33%)
Feb 13, 2018	28.36	28.57	28.30	28.54	21,433	+0.01(+0.04%)
Feb 12, 2018	28.12	28.53	28.12	28.53	6,490	+0.44(+1.58%)
Feb 09, 2018	28.03	28.23	27.41	28.09	57,735	+0.31(+1.11%)
Feb 08, 2018	28.80	28.80	27.78	27.78	13,980	-0.94(-3.27%)
Feb 07, 2018	28.63	28.99	28.63	28.72	22,260	+0.03(+0.09%)
Feb 06, 2018	28.04	28.82	27.87	28.70	56,642	-0.14(-0.47%)
Feb 05, 2018	29.29	29.46	28.61	28.83	53,423	-0.65(-2.21%)
Feb 02, 2018	29.80	29.80	29.48	29.48	35,717	-0.51(-1.70%)
Feb 01, 2018	29.90	30.14	29.90	29.99	111,531	-0.13(-0.43%)
Jan 31, 2018	30.19	30.21	30.03	30.12	32,108	-0.02(-0.07%)
Jan 30, 2018	30.06	30.19	30.40	30.14	7,894	-0.25(-0.83%)
Jan 29, 2018	30.49	30.57	30.39	30.40	11,444	-0.23(-0.74%)
Jan 26, 2018	30.38	30.62	30.38	30.62	12,384	+0.31(+1.01%)
Jan 25, 2018	30.46	30.46	30.29	30.31	15,165	+0.00(+0.01%)
Jan 24, 2018	30.48	30.48	30.22	30.31	37,608	-0.03(-0.11%)
Jan 23, 2018	30.31	30.36	30.30	30.35	23,670	+0.11(+0.37%)
Jan 22, 2018	30.12	30.23	30.12	30.23	14,651	+0.15(+0.49%)
Jan 19, 2018	30.01	30.09	29.98	30.09	13,033	+0.21(+0.72%)
Jan 18, 2018	29.93	29.95	29.79	29.87	33,546	-0.05(-0.17%)
Jan 17, 2018	29.79	29.98	29.73	29.92	40,657	+0.29(+0.99%)
Jan 16, 2018	29.88	29.94	29.54	29.63	20,754	-0.17(-0.58%)
Jan 12, 2018		29.80	29.80	29.80	0	+0.15(+0.52%)
Jan 11, 2018	29.49	29.64	29.47	29.64	24,537	+0.26(+0.88%)
Jan 10, 2018	29.45	29.45	29.36	29.39	42,161	-0.23(-0.78%)
Jan 09, 2018	29.60	29.65	29.55	29.62	20,887	+0.06(+0.21%)
Jan 08, 2018	29.45	29.57	29.41	29.55	22,030	+0.11(+0.36%)
Jan 05, 2018	29.27	29.45	29.27	29.45	14,099	+0.18(+0.61%)
Jan 04, 2018	29.29	29.32	29.27	29.27	9,964	+0.11(+0.38%)
Jan 03, 2018	29.13	29.19	29.07	29.16	85,890	+0.13(+0.44%)
Jan 02, 2018	29.01	29.04	28.98	29.03	13,101	+0.03(+0.12%)
Dec 29, 2017		28.99	28.99	28.99	0	-0.05(-0.19%)
Dec 28, 2017	29.05	29.05	28.93	29.05	26,612	+0.09(+0.31%)
Dec 27, 2017	28.97	29.00	28.93	28.96	9,002	+0.04(+0.13%)
Dec 26, 2017	28.98	28.99	28.92	28.92	11,912	-0.01(-0.02%)
Dec 22, 2017	28.91	28.95	28.86	28.93	4,631	-0.02(-0.06%)
Dec 21, 2017	28.97	28.99	28.94	28.94	10,475	-0.04(-0.14%)
Dec 20, 2017	29.03	29.04	28.98	28.98	24,196	-0.05(-0.16%)
Dec 19, 2017	29.08	29.08	28.98	29.03	4,732	-0.05(-0.18%)
Dec 18, 2017	29.09	29.13	29.06	29.08	17,292	+0.22(+0.75%)
Dec 15, 2017	28.86	28.98	28.84	28.87	10,892	+0.18(+0.63%)
Dec 14, 2017	28.73	28.83	28.62	28.69	24,248	-0.15(-0.53%)
Dec 13, 2017	28.91	28.91	28.84	28.84	25,529	-0.06(-0.22%)
Dec 12, 2017	28.86	28.93	28.86	28.90	14,795	+0.05(+0.19%)
Dec 11, 2017	29.25	29.25	28.81	28.85	14,593	-0.06(-0.22%)
Dec 08, 2017	29.05	29.05	28.81	28.91	54,756	+0.15(+0.53%)
Dec 07, 2017	28.67	28.78	28.67	28.76	6,334	+0.14(+0.50%)
Dec 06, 2017	28.64	28.67	28.57	28.62	15,198	-0.05(-0.16%)
Dec 05, 2017	28.78	28.86	28.64	28.66	19,758	-0.20(-0.68%)
Dec 04, 2017	28.93	28.93	28.84	28.86	10,867	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.