Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	130.34	130.34	127.10	127.10	279,914	-2.55(-1.96%)
Feb 27, 2018	131.91	132.56	129.47	129.64	308,555	-2.10(-1.59%)
Feb 26, 2018	131.04	131.93	129.76	131.74	279,329	+1.45(+1.11%)
Feb 23, 2018	128.91	130.34	128.55	130.29	237,457	+1.97(+1.54%)
Feb 22, 2018	127.76	129.36	127.52	128.32	207,486	+0.94(+0.74%)
Feb 21, 2018	126.89	130.07	126.89	127.39	322,786	+0.26(+0.21%)
Feb 20, 2018	126.63	127.96	126.22	127.12	199,232	-0.48(-0.38%)
Feb 16, 2018		127.61	127.61	127.61	0	+0.36(+0.29%)
Feb 15, 2018	126.35	127.31	125.17	127.25	200,549	+1.78(+1.42%)
Feb 14, 2018	123.19	125.53	121.96	125.46	213,884	+1.89(+1.53%)
Feb 13, 2018	122.92	124.21	121.40	123.57	338,959	+0.34(+0.28%)
Feb 12, 2018	122.37	124.84	121.67	123.22	329,998	+1.61(+1.32%)
Feb 09, 2018	124.96	125.22	118.36	121.61	529,417	-1.69(-1.37%)
Feb 08, 2018	127.53	128.03	123.25	123.31	400,614	-3.67(-2.89%)
Feb 07, 2018	125.95	128.27	125.81	126.98	299,324	+1.07(+0.85%)
Feb 06, 2018	123.19	126.98	121.45	125.91	485,581	-1.65(-1.30%)
Feb 05, 2018	130.49	132.21	125.97	127.56	181,413	-4.49(-3.40%)
Feb 02, 2018	133.94	133.97	131.78	132.05	362,785	-2.25(-1.67%)
Feb 01, 2018	133.04	134.90	131.81	134.30	316,419	+0.99(+0.75%)
Jan 31, 2018	135.34	137.42	132.63	133.30	589,621	-0.90(-0.67%)
Jan 30, 2018	137.80	137.80	135.38	134.20	738,759	+3.52(+2.69%)
Jan 29, 2018	132.05	133.03	130.63	130.68	239,227	-1.64(-1.24%)
Jan 26, 2018	131.04	133.01	130.31	132.33	317,690	+1.50(+1.14%)
Jan 25, 2018	129.11	130.91	128.48	130.83	406,897	+2.43(+1.90%)
Jan 24, 2018	128.49	129.28	127.87	128.40	222,703	+0.47(+0.37%)
Jan 23, 2018	127.80	128.43	126.99	127.92	218,155	-0.02(-0.01%)
Jan 22, 2018	128.33	129.25	126.44	127.94	231,122	-0.60(-0.46%)
Jan 19, 2018	127.64	128.64	127.47	128.54	119,493	+1.53(+1.21%)
Jan 18, 2018	127.25	128.09	126.89	127.00	224,247	+0.17(+0.13%)
Jan 17, 2018	127.77	127.77	126.57	126.84	254,948	-0.29(-0.23%)
Jan 16, 2018	128.00	128.74	126.52	127.12	282,021	+0.02(+0.01%)
Jan 12, 2018		127.11	127.11	127.11	0	+0.06(+0.05%)
Jan 11, 2018	125.28	127.08	125.17	127.04	189,960	+2.02(+1.61%)
Jan 10, 2018	125.39	125.39	123.93	125.03	284,938	-0.76(-0.60%)
Jan 09, 2018	125.26	127.31	125.26	125.78	257,976	+0.73(+0.58%)
Jan 08, 2018	124.63	125.70	124.18	125.05	289,557	+0.21(+0.17%)
Jan 05, 2018	125.41	125.44	123.89	124.84	184,211	-0.24(-0.19%)
Jan 04, 2018	123.74	125.31	123.74	125.08	423,102	+1.97(+1.60%)
Jan 03, 2018	121.62	123.21	121.51	123.11	406,639	+1.10(+0.90%)
Jan 02, 2018	122.94	122.94	121.19	122.00	477,053	-0.27(-0.22%)
Dec 29, 2017		122.27	122.27	122.27	0	-0.49(-0.40%)
Dec 28, 2017	123.06	123.06	121.95	122.76	236,100	+0.26(+0.21%)
Dec 27, 2017	122.32	122.93	122.00	122.50	144,751	+0.19(+0.15%)
Dec 26, 2017	121.97	122.68	121.21	122.32	126,832	-0.05(-0.04%)
Dec 22, 2017	123.23	123.23	121.23	122.37	139,727	-0.83(-0.68%)
Dec 21, 2017	123.01	123.66	122.40	123.20	354,849	+0.44(+0.35%)
Dec 20, 2017	122.61	123.07	122.13	122.76	151,892	+0.34(+0.28%)
Dec 19, 2017	122.59	122.60	121.45	122.42	140,993	+0.18(+0.14%)
Dec 18, 2017	122.52	123.22	121.61	122.25	255,490	+0.69(+0.56%)
Dec 15, 2017	120.30	122.58	120.30	121.56	479,719	+1.82(+1.52%)
Dec 14, 2017	120.99	121.50	119.55	119.74	240,086	-1.09(-0.90%)
Dec 13, 2017	121.43	122.17	120.70	120.84	189,743	-0.84(-0.69%)
Dec 12, 2017	122.59	122.78	121.31	121.68	218,331	-0.91(-0.74%)
Dec 11, 2017	122.95	123.61	122.36	122.59	168,103	-0.31(-0.25%)
Dec 08, 2017	123.10	123.33	122.61	122.89	191,193	+0.32(+0.26%)
Dec 07, 2017	122.49	123.84	122.27	122.58	263,041	+0.29(+0.24%)
Dec 06, 2017	122.82	123.44	122.03	122.29	316,921	-0.80(-0.65%)
Dec 05, 2017	124.13	124.19	122.95	123.09	310,810	-0.69(-0.55%)
Dec 04, 2017	125.30	125.30	123.50	123.77	274,026	-0.37(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.