Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.73	25.73	25.30	25.36	207,007	-0.43(-1.65%)
Feb 27, 2018	26.07	26.16	25.78	25.79	233,921	-0.11(-0.42%)
Feb 26, 2018	25.85	25.95	25.64	25.90	196,216	+0.26(+1.03%)
Feb 23, 2018	25.46	25.67	25.32	25.64	167,815	+0.26(+1.02%)
Feb 22, 2018	25.48	25.60	25.30	25.38	204,522	-0.11(-0.43%)
Feb 21, 2018	25.74	25.88	25.48	25.48	217,189	-0.21(-0.80%)
Feb 20, 2018	25.66	25.89	25.53	25.69	279,659	-0.13(-0.50%)
Feb 16, 2018		25.82	25.82	25.82	0	+0.29(+1.14%)
Feb 15, 2018	25.81	25.81	25.14	25.53	219,657	+0.28(+1.11%)
Feb 14, 2018	24.50	25.28	24.43	25.25	294,920	+0.33(+1.32%)
Feb 13, 2018	24.77	24.99	24.57	24.92	203,724	-0.60(-2.37%)
Feb 12, 2018	25.46	25.79	25.25	25.52	313,825	+0.47(+1.90%)
Feb 09, 2018	24.90	25.07	23.90	25.05	526,616	+0.04(+0.16%)
Feb 08, 2018	25.59	25.80	25.10	25.01	333,392	-0.19(-0.75%)
Feb 07, 2018	25.06	25.62	25.02	25.20	370,340	-1.00(-3.82%)
Feb 06, 2018	25.60	26.36	25.23	26.20	512,269	+0.68(+2.67%)
Feb 05, 2018	26.26	26.35	25.50	25.52	332,523	-1.06(-3.97%)
Feb 02, 2018	26.34	27.19	26.34	26.57	311,134	-1.10(-3.97%)
Feb 01, 2018	27.40	27.81	27.22	27.68	857,279	+0.53(+1.93%)
Jan 31, 2018	27.20	27.25	27.03	27.15	695,562	+0.36(+1.34%)
Jan 30, 2018	26.90	26.95	26.42	26.79	526,652	-0.96(-3.46%)
Jan 29, 2018	28.07	28.20	27.70	27.75	1,075,348	-1.44(-4.93%)
Jan 26, 2018	29.01	29.44	28.81	29.19	708,182	+1.48(+5.34%)
Jan 25, 2018	27.97	27.97	27.55	27.71	2,341,719	+0.11(+0.38%)
Jan 24, 2018	28.13	28.13	27.35	27.61	2,261,160	-1.20(-4.15%)
Jan 23, 2018	28.92	28.92	28.70	28.80	273,742	+0.10(+0.35%)
Jan 22, 2018	28.53	28.72	28.36	28.70	448,585	-0.02(-0.07%)
Jan 19, 2018	28.83	28.87	28.65	28.72	315,228	-0.07(-0.23%)
Jan 18, 2018	28.66	28.84	28.59	28.79	840,265	-0.48(-1.62%)
Jan 17, 2018	29.04	29.26	28.98	29.26	1,186,361	-0.70(-2.34%)
Jan 16, 2018	30.36	30.42	29.90	29.96	378,415	+1.18(+4.10%)
Jan 12, 2018		28.78	28.78	28.78	0	+1.08(+3.88%)
Jan 11, 2018	27.37	27.70	27.37	27.70	305,970	+0.64(+2.36%)
Jan 10, 2018		27.12	26.58	27.07	211,832	+0.49(+1.82%)
Jan 09, 2018	26.62	26.68	26.56	26.58	307,773	-0.03(-0.09%)
Jan 08, 2018	26.73	26.82	26.60	26.61	362,121	-0.07(-0.28%)
Jan 05, 2018	26.30	26.68	26.00	26.68	326,478	+0.91(+3.51%)
Jan 04, 2018	25.76	25.81	25.47	25.77	324,917	+1.22(+4.99%)
Jan 03, 2018	24.30	24.56	24.25	24.55	139,367	+0.37(+1.53%)
Jan 02, 2018	24.15	24.18	24.00	24.18	132,118	+0.14(+0.58%)
Dec 29, 2017		24.04	24.04	24.04	0	-0.08(-0.33%)
Dec 28, 2017	24.08	24.16	24.08	24.12	144,728	-0.05(-0.23%)
Dec 27, 2017	24.40	24.40	24.14	24.18	100,359	-0.06(-0.27%)
Dec 26, 2017	24.32	24.32	24.17	24.24	77,740	+0.05(+0.23%)
Dec 22, 2017	24.31	24.31	24.08	24.18	140,200	+0.20(+0.85%)
Dec 21, 2017	24.02	24.03	23.97	23.98	120,948	+0.02(+0.06%)
Dec 20, 2017	24.06	24.06	23.87	23.96	162,033	+0.04(+0.19%)
Dec 19, 2017	24.00	24.00	23.87	23.92	159,047	-0.07(-0.31%)
Dec 18, 2017	24.00	24.05	23.95	24.00	141,800	+0.49(+2.08%)
Dec 15, 2017	23.56	23.60	23.36	23.50	210,440	+0.22(+0.97%)
Dec 14, 2017	23.25	23.36	23.25	23.28	124,902	-0.13(-0.56%)
Dec 13, 2017	23.40	23.47	23.26	23.41	164,762	-0.16(-0.68%)
Dec 12, 2017	23.63	23.65	23.46	23.57	213,798	-0.28(-1.17%)
Dec 11, 2017	23.88	23.88	23.78	23.85	225,589	+0.10(+0.42%)
Dec 08, 2017	23.95	24.04	23.66	23.75	147,203	-0.32(-1.33%)
Dec 07, 2017	24.00	24.13	23.82	24.07	131,310	+0.22(+0.92%)
Dec 06, 2017	23.71	23.93	23.66	23.85	223,220	-0.22(-0.93%)
Dec 05, 2017	24.22	24.26	24.07	24.07	231,674	-0.44(-1.77%)
Dec 04, 2017	24.62	24.78	24.50	24.51	209,814	-0.60(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.