Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.78	27.86	27.08	27.08	185,849	-0.57(-2.05%)
Feb 27, 2018	28.01	28.15	27.64	27.65	164,547	-0.37(-1.33%)
Feb 26, 2018	27.96	28.06	27.85	28.02	212,606	+0.17(+0.61%)
Feb 23, 2018	27.51	27.86	27.50	27.85	231,018	+0.54(+1.96%)
Feb 22, 2018	27.26	27.65	27.22	27.31	268,368	+0.20(+0.75%)
Feb 21, 2018	27.44	27.61	27.11	27.11	238,371	-0.32(-1.15%)
Feb 20, 2018	27.57	27.70	27.36	27.43	167,724	-0.13(-0.47%)
Feb 16, 2018		27.56	27.56	27.56	0	-0.05(-0.18%)
Feb 15, 2018	27.70	27.70	27.23	27.61	319,995	-0.01(-0.03%)
Feb 14, 2018	26.97	27.64	26.89	27.61	180,929	+0.39(+1.43%)
Feb 13, 2018		27.29		27.23	274,494	-0.06(-0.21%)
Feb 12, 2018	27.15	27.46	27.07	27.28	780,091	+0.43(+1.60%)
Feb 09, 2018	27.01	27.13	26.01	26.85	545,273	-0.03(-0.12%)
Feb 08, 2018	27.77	27.77	26.88	26.88	477,693	-0.76(-2.76%)
Feb 07, 2018	28.11	28.18	27.63	27.65	437,819	-0.53(-1.90%)
Feb 06, 2018	27.39	28.18	27.31	28.18	1,085,219	+0.30(+1.08%)
Feb 05, 2018	28.64	28.79	27.50	27.88	681,960	-1.11(-3.83%)
Feb 02, 2018	29.63	29.63	28.90	28.99	375,678	-1.09(-3.61%)
Feb 01, 2018	29.82	30.09	29.74	30.08	302,138	+0.26(+0.87%)
Jan 31, 2018	29.93	29.96	29.73	29.82	636,188	-0.02(-0.08%)
Jan 30, 2018	30.23	30.23	29.84	29.84	195,063	-0.58(-1.92%)
Jan 29, 2018	30.71	30.74	30.38	30.43	183,596	-0.41(-1.31%)
Jan 26, 2018	30.78	30.88	30.71	30.83	425,539	+0.10(+0.32%)
Jan 25, 2018	31.12	31.12	30.65	30.73	259,058	-0.19(-0.60%)
Jan 24, 2018	30.94	31.09	30.78	30.92	349,505	+0.14(+0.45%)
Jan 23, 2018	30.80	30.84	30.66	30.78	213,456	-0.02(-0.05%)
Jan 22, 2018	30.36	30.80	30.35	30.80	207,126	+0.54(+1.77%)
Jan 19, 2018	30.28	30.31	30.13	30.26	108,352	-0.10(-0.32%)
Jan 18, 2018	30.47	30.50	30.32	30.36	215,950	-0.19(-0.64%)
Jan 17, 2018	30.43	30.67	30.22	30.56	342,929	+0.21(+0.69%)
Jan 16, 2018	30.73	30.73	30.32	30.35	3,757,781	-0.36(-1.16%)
Jan 12, 2018		30.70	30.70	30.70	0	+0.37(+1.23%)
Jan 11, 2018	29.97	30.43	29.92	30.33	270,763	+0.47(+1.57%)
Jan 10, 2018	30.00	30.01	29.86	29.86	372,876	-0.09(-0.30%)
Jan 09, 2018	30.02	30.05	29.88	29.95	302,404	-0.02(-0.08%)
Jan 08, 2018	29.84	30.01	29.81	29.97	314,486	+0.07(+0.24%)
Jan 05, 2018	29.94	29.94	29.72	29.90	293,661	+0.02(+0.05%)
Jan 04, 2018	29.75	29.92	29.68	29.88	335,615	+0.24(+0.82%)
Jan 03, 2018	29.34	29.68	29.32	29.64	644,017	+0.36(+1.25%)
Jan 02, 2018	28.96	29.29	28.89	29.28	250,889	+0.46(+1.60%)
Dec 29, 2017		28.81	28.81	28.81	0	+0.00(+0.00%)
Dec 28, 2017	28.79	28.83	28.73	28.81	166,384	+0.06(+0.23%)
Dec 27, 2017	28.79	28.83	28.70	28.75	147,120	-0.01(-0.03%)
Dec 26, 2017	28.61	28.78	28.55	28.76	101,587	+0.23(+0.80%)
Dec 22, 2017	28.50	28.59	28.43	28.53	153,977	+0.05(+0.17%)
Dec 21, 2017	28.08	28.57	28.04	28.48	495,079	+0.45(+1.59%)
Dec 20, 2017	27.88	28.05	27.79	28.04	176,993	+0.25(+0.89%)
Dec 19, 2017	27.80	27.88	27.76	27.79	1,007,884	-0.02(-0.06%)
Dec 18, 2017	27.66	27.90	27.66	27.80	1,040,837	+0.26(+0.93%)
Dec 15, 2017	27.74	27.74	27.54	27.55	67,065	-0.13(-0.46%)
Dec 14, 2017	27.71	27.82	27.65	27.68	256,328	-0.08(-0.29%)
Dec 13, 2017	27.84	27.84	27.71	27.76	86,100	-0.04(-0.14%)
Dec 12, 2017	27.90	27.91	27.75	27.80	84,334	+0.05(+0.17%)
Dec 11, 2017	27.64	27.83	27.61	27.75	254,375	+0.18(+0.64%)
Dec 08, 2017	27.53	27.57	27.39	27.57	113,246	+0.15(+0.55%)
Dec 07, 2017	27.33	27.45	27.27	27.42	429,623	+0.05(+0.17%)
Dec 06, 2017	27.61	27.61	27.35	27.37	336,283	-0.30(-1.07%)
Dec 05, 2017	27.80	27.82	27.65	27.67	246,227	-0.08(-0.29%)
Dec 04, 2017	27.84	28.04	27.73	27.75	298,968	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.