Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	104.32	105.03	103.25	103.45	1,354,975	-0.28(-0.27%)
Feb 27, 2018	104.07	106.66	103.73	103.73	1,689,994	-0.31(-0.30%)
Feb 26, 2018	101.83	104.06	101.38	104.04	1,208,207	+2.02(+1.98%)
Feb 23, 2018	100.97	102.03	99.41	102.02	1,767,474	+1.40(+1.39%)
Feb 22, 2018	99.08	100.77	98.84	100.61	1,310,156	+1.66(+1.67%)
Feb 21, 2018	101.75	102.57	98.86	98.96	908,473	-2.50(-2.46%)
Feb 20, 2018	101.83	101.83	100.08	101.46	1,163,984	-0.48(-0.47%)
Feb 16, 2018		101.94	101.94	101.94	0	+1.48(+1.48%)
Feb 15, 2018	99.58	101.17	97.80	100.46	1,702,703	+1.34(+1.36%)
Feb 14, 2018	97.35	99.20	95.93	99.12	1,324,380	+1.08(+1.10%)
Feb 13, 2018	97.24	98.37	96.12	98.03	1,077,564	+0.24(+0.24%)
Feb 12, 2018	98.26	98.85	96.99	97.80	1,090,361	-0.10(-0.10%)
Feb 09, 2018	97.93	98.74	95.65	97.90	1,151,068	+0.94(+0.97%)
Feb 08, 2018	97.90	98.79	96.95	96.95	1,447,132	-0.56(-0.57%)
Feb 07, 2018	97.05	98.62	96.91	97.51	1,648,559	-0.07(-0.08%)
Feb 06, 2018	93.51	98.02	93.03	97.58	1,567,626	+1.72(+1.79%)
Feb 05, 2018	96.83	98.37	95.61	95.87	930,078	-1.88(-1.92%)
Feb 02, 2018	101.93	102.13	97.56	97.75	1,820,832	-4.81(-4.69%)
Feb 01, 2018	102.91	102.91	101.70	102.56	1,396,311	-0.70(-0.68%)
Jan 31, 2018	103.88	104.13	102.77	103.25	5,587,526	-0.46(-0.45%)
Jan 30, 2018	104.77	105.66	103.34	103.72	1,191,356	-1.59(-1.51%)
Jan 29, 2018	105.84	107.21	105.14	105.31	1,158,256	-1.34(-1.25%)
Jan 26, 2018	105.42	106.70	105.13	106.65	1,031,506	+1.23(+1.17%)
Jan 25, 2018	104.14	108.03	104.10	105.42	2,569,790	+2.12(+2.06%)
Jan 24, 2018	104.35	104.66	102.56	103.30	1,332,388	-0.89(-0.86%)
Jan 23, 2018	103.33	104.60	102.90	104.19	1,002,685	+0.54(+0.52%)
Jan 22, 2018	103.31	104.02	103.05	103.65	700,018	-0.12(-0.12%)
Jan 19, 2018	102.61	103.88	102.28	103.78	992,181	+1.50(+1.47%)
Jan 18, 2018	102.15	102.70	101.33	102.27	1,043,805	-0.13(-0.13%)
Jan 17, 2018	101.33	103.33	101.33	102.40	827,269	+1.49(+1.48%)
Jan 16, 2018	100.94	101.47	100.60	100.91	866,278	+0.47(+0.47%)
Jan 12, 2018		100.44	100.44	100.44	0	+0.23(+0.23%)
Jan 11, 2018	101.29	101.43	99.98	100.21	809,865	-0.82(-0.81%)
Jan 10, 2018			100.72	101.03	1,664,195	-2.14(-2.07%)
Jan 09, 2018	102.95	103.71	102.66	103.17	1,614,766	+0.08(+0.08%)
Jan 08, 2018	102.22	103.13	101.77	103.09	1,285,092	+0.93(+0.91%)
Jan 05, 2018	101.48	102.22	100.81	102.17	815,006	+0.94(+0.93%)
Jan 04, 2018	100.77	101.60	100.38	101.22	967,383	+0.81(+0.80%)
Jan 03, 2018	100.70	100.87	99.85	100.42	1,623,449	-0.26(-0.26%)
Jan 02, 2018	101.21	101.38	100.44	100.68	1,071,559	-0.42(-0.42%)
Dec 29, 2017		101.10	101.10	101.10	0	-0.53(-0.52%)
Dec 28, 2017	101.62	101.69	100.73	101.63	606,536	+0.08(+0.08%)
Dec 27, 2017	101.94	102.40	101.20	101.55	585,963	-0.39(-0.38%)
Dec 26, 2017	101.80	102.55	101.73	101.94	588,990	+0.04(+0.04%)
Dec 22, 2017	101.36	102.47	101.13	101.90	849,853	+1.07(+1.06%)
Dec 21, 2017	100.78	101.40	100.34	100.83	1,179,191	+0.40(+0.40%)
Dec 20, 2017	98.87	100.66	98.06	100.43	1,381,047	+1.59(+1.61%)
Dec 19, 2017	98.46	100.24	98.30	98.84	1,625,255	+0.70(+0.71%)
Dec 18, 2017	97.69	98.65	97.28	98.14	1,140,229	+0.95(+0.98%)
Dec 15, 2017	96.78	97.79	96.51	97.19	1,596,571	+0.75(+0.78%)
Dec 14, 2017	95.77	96.81	95.57	96.44	1,231,571	+0.30(+0.31%)
Dec 13, 2017	95.96	96.72	95.69	96.14	711,053	+0.16(+0.17%)
Dec 12, 2017	95.98	96.63	95.47	95.98	1,160,007	+0.56(+0.59%)
Dec 11, 2017	96.07	96.70	95.04	95.42	1,288,391	-1.10(-1.14%)
Dec 08, 2017	96.52	96.78	95.63	96.52	876,862	+0.11(+0.12%)
Dec 07, 2017	96.40	96.99	95.95	96.40	881,268	-0.36(-0.37%)
Dec 06, 2017	95.89	97.12	95.49	96.76	914,538	+1.18(+1.23%)
Dec 05, 2017	97.21	97.59	95.41	95.58	1,705,425	-1.57(-1.62%)
Dec 04, 2017	94.49	97.27	94.19	97.15	1,777,934	+3.08(+3.27%)
Dec 01, 2017	94.88	94.88	93.03	94.08	1,419,206	-0.86(-0.91%)
Nov 30, 2017	95.94	97.42	94.28	94.94	1,678,617	-0.81(-0.84%)
Nov 29, 2017	93.45	97.10	93.45	95.74	1,853,498	+2.22(+2.38%)
Nov 28, 2017	92.11	93.56	91.52	93.52	1,040,344	+1.37(+1.48%)
Nov 27, 2017	90.93	92.18	90.73	92.16	870,159	+1.53(+1.69%)
Nov 24, 2017	92.15	92.17	90.47	90.63	731,762	-1.08(-1.18%)
Nov 22, 2017	92.19	92.19	91.29	91.71	853,272	-0.68(-0.74%)
Nov 21, 2017	92.77	93.12	91.99	92.39	1,349,505	-0.38(-0.41%)
Nov 20, 2017	93.24	94.14	92.48	92.77	1,811,461	-0.15(-0.16%)
Nov 17, 2017	94.39	95.31	92.15	92.92	1,742,805	-2.00(-2.11%)
Nov 16, 2017	90.50	95.45	89.21	94.92	5,167,533	+8.25(+9.52%)
Nov 15, 2017	88.04	88.21	86.43	86.67	2,595,411	-1.37(-1.55%)
Nov 14, 2017	86.50	88.38	86.12	88.04	1,624,968	+1.38(+1.60%)
Nov 13, 2017	85.65	87.35	84.86	86.66	1,862,096	+1.93(+2.28%)
Nov 10, 2017	83.19	85.21	83.19	84.73	1,107,366	+1.24(+1.48%)
Nov 09, 2017	83.14	83.77	82.53	83.49	1,584,479	+0.00(+0.00%)
Nov 08, 2017	82.33	83.74	81.98	83.49	1,817,571	+1.30(+1.58%)
Nov 07, 2017	80.67	82.22	80.41	82.19	1,739,099	+1.44(+1.78%)
Nov 06, 2017	82.54	82.56	80.65	80.75	1,374,839	-1.80(-2.18%)
Nov 03, 2017	83.34	83.89	82.40	82.55	1,007,551	-0.73(-0.88%)
Nov 02, 2017	84.89	84.89	82.76	83.29	1,384,421	-1.69(-1.99%)
Nov 01, 2017	85.50	85.56	84.77	84.98	877,864	-0.67(-0.78%)
Oct 31, 2017	83.51	85.71	83.26	85.65	2,164,425	+3.34(+4.06%)
Oct 30, 2017	83.26	83.61	82.23	82.30	2,128,046	-1.45(-1.74%)
Oct 27, 2017	84.06	84.06	82.86	83.76	1,139,160	-0.35(-0.41%)
Oct 26, 2017	83.98	84.41	83.13	84.10	1,186,105	+0.17(+0.20%)
Oct 25, 2017	84.07	84.22	82.63	83.93	1,461,482	-0.40(-0.47%)
Oct 24, 2017	84.80	85.01	83.89	84.33	879,295	-0.30(-0.35%)
Oct 23, 2017	84.26	84.73	83.76	84.63	909,900	+0.46(+0.55%)
Oct 20, 2017	84.26	84.35	83.34	84.17	1,018,841	+0.18(+0.21%)
Oct 19, 2017	83.97	84.50	83.07	83.99	1,179,789	-0.11(-0.13%)
Oct 18, 2017	84.56	84.56	83.77	84.10	934,445	-0.41(-0.49%)
Oct 17, 2017	85.21	85.57	83.69	84.52	1,450,761	-1.06(-1.24%)
Oct 16, 2017	84.89	85.80	84.89	85.57	1,482,764	+0.69(+0.81%)
Oct 13, 2017	85.98	85.98	84.67	84.89	1,599,127	-0.73(-0.85%)
Oct 12, 2017	84.10	86.02	84.10	85.61	1,587,634	+1.41(+1.67%)
Oct 11, 2017	83.83	84.52	83.76	84.21	1,484,490	+0.47(+0.56%)
Oct 10, 2017	83.38	84.04	82.96	83.74	1,771,443	+0.64(+0.77%)
Oct 09, 2017	84.30	84.53	83.01	83.10	1,962,157	-1.08(-1.29%)
Oct 06, 2017	85.28	85.28	83.99	84.18	1,548,041	-1.10(-1.29%)
Oct 05, 2017	84.96	85.74	84.64	85.28	1,187,550	+0.47(+0.55%)
Oct 04, 2017	84.23	85.23	84.01	84.81	1,214,389	+0.59(+0.70%)
Oct 03, 2017	84.99	85.05	84.13	84.22	1,205,644	-0.35(-0.41%)
Oct 02, 2017	84.77	85.02	84.16	84.57	1,432,148	-0.17(-0.20%)
Sep 29, 2017	85.13	85.86	84.48	84.74	1,289,940	-0.15(-0.18%)
Sep 28, 2017	86.29	86.80	84.51	84.89	1,430,240	-1.36(-1.57%)
Sep 27, 2017	85.73	86.38	84.22	86.25	1,850,558	+0.58(+0.68%)
Sep 26, 2017	85.19	86.09	84.38	85.67	1,855,170	+0.41(+0.48%)
Sep 25, 2017	84.39	85.52	84.05	85.26	1,702,100	+0.79(+0.94%)
Sep 22, 2017	85.82	85.86	84.14	84.47	1,309,535	-1.07(-1.26%)
Sep 21, 2017	86.11	86.52	85.40	85.54	906,469	-0.59(-0.68%)
Sep 20, 2017	87.87	87.87	85.69	86.13	1,695,997	-2.31(-2.61%)
Sep 19, 2017	89.55	89.55	88.39	88.44	1,364,056	-1.25(-1.40%)
Sep 18, 2017	88.84	89.76	88.53	89.69	1,388,861	+0.68(+0.76%)
Sep 15, 2017	87.66	89.02	87.59	89.01	2,766,985	+1.40(+1.59%)
Sep 14, 2017	86.75	87.66	86.15	87.62	1,694,075	+1.16(+1.35%)
Sep 13, 2017	87.00	87.31	86.30	86.45	936,033	-0.57(-0.65%)
Sep 12, 2017	86.62	87.41	86.49	87.02	1,498,762	+0.52(+0.61%)
Sep 11, 2017	86.73	87.37	86.20	86.49	1,548,198	-0.03(-0.04%)
Sep 08, 2017	85.61	86.78	85.22	86.53	1,328,688	+0.90(+1.06%)
Sep 07, 2017	85.68	86.03	84.72	85.62	1,605,323	-0.15(-0.18%)
Sep 06, 2017	85.84	85.90	84.97	85.78	1,560,503	+0.11(+0.12%)
Sep 05, 2017	84.67	85.75	84.37	85.67	1,463,985	+1.00(+1.18%)
Sep 01, 2017	84.80	85.17	84.36	84.67	1,293,785	+0.06(+0.08%)
Aug 31, 2017	84.29	84.81	84.00	84.60	1,849,529	+0.42(+0.50%)
Aug 30, 2017	84.61	84.89	83.59	84.18	2,194,698	-0.37(-0.44%)
Aug 29, 2017	85.20	85.39	84.47	84.56	1,693,914	-0.57(-0.66%)
Aug 28, 2017	84.88	86.04	84.11	85.12	2,338,334	+0.20(+0.24%)
Aug 25, 2017	86.86	87.13	84.83	84.92	3,022,624	-1.91(-2.20%)
Aug 24, 2017	90.85	91.34	86.36	86.82	6,627,520	-9.16(-9.54%)
Aug 23, 2017	96.38	96.66	95.37	95.98	2,962,711	-0.82(-0.84%)
Aug 22, 2017	98.29	98.43	96.27	96.80	1,639,796	-1.61(-1.63%)
Aug 21, 2017	98.23	98.60	97.82	98.41	872,634	-0.04(-0.04%)
Aug 18, 2017	98.97	99.08	98.21	98.45	898,172	-0.61(-0.62%)
Aug 17, 2017	99.25	100.00	98.91	99.06	829,292	-0.42(-0.42%)
Aug 16, 2017	99.27	99.96	98.98	99.48	675,693	+0.21(+0.21%)
Aug 15, 2017	99.38	99.61	99.01	99.27	759,539	-0.07(-0.07%)
Aug 14, 2017	98.86	99.58	98.66	99.34	790,662	+0.59(+0.60%)
Aug 11, 2017	98.60	99.38	98.13	98.75	555,683	+0.45(+0.46%)
Aug 10, 2017	98.30	98.73	97.91	98.30	997,267	-0.38(-0.38%)
Aug 09, 2017	97.92	98.95	97.73	98.68	884,776	+0.95(+0.98%)
Aug 08, 2017	98.02	98.35	97.62	97.73	740,874	-0.63(-0.64%)
Aug 07, 2017	97.47	98.47	97.33	98.35	833,190	+0.88(+0.91%)
Aug 04, 2017		97.72	97.09	97.47	928,707	+0.24(+0.25%)
Aug 03, 2017	96.72	97.85	96.72	97.23	707,670	+0.29(+0.30%)
Aug 02, 2017	96.63	97.70	95.53	96.94	1,655,922	+0.06(+0.06%)
Aug 01, 2017	98.03	98.22	96.57	96.88	1,032,899	-0.93(-0.95%)
Jul 31, 2017	98.26	98.29	97.70	97.82	969,242	-0.42(-0.42%)
Jul 28, 2017	98.43	98.54	97.85	98.23	945,802	+0.23(+0.24%)
Jul 27, 2017	97.00	98.01	96.47	98.00	804,736	+1.14(+1.18%)
Jul 26, 2017	97.33	97.45	96.68	96.86	928,287	-0.25(-0.26%)
Jul 25, 2017	96.11	97.19	95.80	97.11	1,289,207	+1.13(+1.18%)
Jul 24, 2017	95.04	96.39	94.69	95.98	1,276,669	+0.91(+0.95%)
Jul 21, 2017	94.75	95.07	94.14	95.07	1,596,840	+0.18(+0.19%)
Jul 20, 2017	93.88	95.81	93.86	94.89	2,022,356	+1.20(+1.28%)
Jul 19, 2017	93.09	93.84	92.28	93.69	1,352,500	+0.22(+0.24%)
Jul 18, 2017	95.48	95.48	93.34	93.47	1,267,690	-1.68(-1.76%)
Jul 17, 2017	94.06	95.17	93.90	95.14	1,352,399	+1.46(+1.56%)
Jul 14, 2017	93.42	93.97	93.26	93.68	1,002,084	+0.33(+0.35%)
Jul 13, 2017	92.48	93.39	92.36	93.35	1,553,433	+0.95(+1.02%)
Jul 12, 2017	92.51	93.08	92.23	92.41	1,180,016	+0.57(+0.62%)
Jul 11, 2017	92.13	92.74	91.73	91.84	1,467,552	+0.03(+0.03%)
Jul 10, 2017	92.64	92.64	91.79	91.81	921,036	-0.79(-0.85%)
Jul 07, 2017	92.72	92.85	92.15	92.59	991,399	+0.22(+0.24%)
Jul 06, 2017	93.25	93.60	92.33	92.37	1,038,782	-0.95(-1.02%)
Jul 05, 2017	94.60	94.75	93.28	93.32	1,217,572	-1.48(-1.57%)
Jul 03, 2017	95.33	95.58	94.61	94.81	629,126	-0.14(-0.15%)
Jun 30, 2017	95.02	95.48	94.29	94.95	1,066,734	+0.25(+0.26%)
Jun 29, 2017	96.37	96.40	94.51	94.70	1,687,884	-1.44(-1.49%)
Jun 28, 2017	96.77	97.34	96.03	96.14	741,010	-0.29(-0.30%)
Jun 27, 2017	97.58	97.94	96.42	96.43	1,097,894	-1.52(-1.55%)
Jun 26, 2017	97.02	98.15	96.90	97.94	820,419	+1.08(+1.11%)
Jun 23, 2017	97.27	97.73	96.64	96.87	1,428,618	-0.41(-0.42%)
Jun 22, 2017	97.68	98.06	97.01	97.28	1,066,718	-0.27(-0.28%)
Jun 21, 2017	98.41	99.00	97.32	97.55	1,052,094	-0.64(-0.65%)
Jun 20, 2017	99.50	99.60	98.16	98.19	976,915	-1.44(-1.44%)
Jun 19, 2017	100.08	100.17	98.73	99.63	872,679	-0.45(-0.45%)
Jun 16, 2017	101.72	101.72	99.22	100.08	1,764,595	-1.95(-1.91%)
Jun 15, 2017	101.91	102.17	101.33	102.03	1,077,554	-0.26(-0.26%)
Jun 14, 2017	103.30	103.84	101.92	102.29	1,708,107	-0.61(-0.59%)
Jun 13, 2017	102.64	103.06	101.52	102.90	939,270	+0.15(+0.15%)
Jun 12, 2017	102.12	103.21	101.92	102.75	1,021,712	+0.71(+0.70%)
Jun 09, 2017	102.97	103.42	101.67	102.04	1,092,071	-1.08(-1.05%)
Jun 08, 2017		107.62	102.50	103.12	2,030,242	-1.90(-1.81%)
Jun 07, 2017	104.72	105.02	103.86	105.02	1,708,588	+0.29(+0.28%)
Jun 06, 2017	104.83	105.48	104.40	104.73	1,291,405	+0.02(+0.02%)
Jun 05, 2017	104.77	104.77	104.08	104.72	872,483	-0.01(-0.01%)
Jun 02, 2017	104.92	105.36	104.09	104.72	1,019,213	+0.22(+0.22%)
Jun 01, 2017	102.80	104.51	102.13	104.50	1,010,091	+1.91(+1.86%)
May 31, 2017	102.63	103.46	102.04	102.59	1,369,744	+0.06(+0.06%)
May 30, 2017	102.39	102.69	102.14	102.53	637,780	-0.32(-0.31%)
May 26, 2017	102.79	103.15	102.68	102.85	515,828	+0.14(+0.13%)
May 25, 2017	102.34	103.20	102.34	102.71	1,056,625	+0.20(+0.20%)
May 24, 2017	102.34	102.76	101.73	102.51	687,608	+0.17(+0.17%)
May 23, 2017	102.12	103.03	101.92	102.34	593,351	+0.46(+0.46%)
May 22, 2017	101.02	102.37	100.81	101.88	648,106	+0.76(+0.75%)
May 19, 2017	101.07	101.29	100.17	101.11	1,104,764	+0.09(+0.09%)
May 18, 2017	100.70	101.56	100.03	101.03	1,404,876	+0.09(+0.09%)
May 17, 2017	100.12	101.37	99.72	100.94	833,267	+0.82(+0.82%)
May 16, 2017	100.52	100.56	99.89	100.12	656,773	-0.01(-0.01%)
May 15, 2017	100.01	100.67	99.99	100.13	925,682	+0.02(+0.02%)
May 12, 2017	100.19	100.42	99.79	100.10	561,811	-0.23(-0.23%)
May 11, 2017	100.30	100.45	99.55	100.33	990,547	-0.24(-0.24%)
May 10, 2017	100.02	100.71	99.84	100.58	916,821	+0.48(+0.48%)
May 09, 2017	100.61	101.01	99.97	100.09	1,065,165	-0.60(-0.59%)
May 08, 2017	100.50	101.38	100.03	100.69	1,009,648	+0.13(+0.13%)
May 05, 2017	100.55	101.15	100.14	100.56	871,244	+0.38(+0.38%)
May 04, 2017	99.79	101.28	99.66	100.18	1,040,868	+0.51(+0.51%)
May 03, 2017	99.43	99.90	99.38	99.67	972,287	+0.23(+0.23%)
May 02, 2017	100.43	100.78	98.98	99.44	1,206,235	-0.97(-0.97%)
May 01, 2017	101.30	101.49	100.41	100.41	949,372	-0.66(-0.65%)
Apr 28, 2017	100.69	101.14	100.32	101.08	954,582	+0.25(+0.25%)
Apr 27, 2017	101.28	101.58	100.69	100.83	823,920	-0.39(-0.39%)
Apr 26, 2017	101.23	101.60	100.72	101.22	1,168,142	-0.02(-0.02%)
Apr 25, 2017	101.56	101.59	100.87	101.24	823,111	-0.18(-0.18%)
Apr 24, 2017	101.29	101.99	101.29	101.43	1,030,435	+0.46(+0.46%)
Apr 21, 2017	101.45	101.92	100.81	100.96	1,147,270	-0.70(-0.69%)
Apr 20, 2017	101.72	102.17	101.25	101.67	976,156	-0.03(-0.03%)
Apr 19, 2017	102.06	102.31	101.37	101.70	864,204	-0.49(-0.48%)
Apr 18, 2017		103.13	101.70	102.18	1,266,444	+0.08(+0.08%)
Apr 17, 2017	101.80	102.14	101.37	102.11	1,785,459	+0.50(+0.50%)
Apr 13, 2017	102.13	102.38	101.55	101.60	614,965	-0.65(-0.64%)
Apr 12, 2017	101.87	102.46	101.35	102.26	876,388	+0.34(+0.34%)
Apr 11, 2017	101.59	101.95	101.15	101.91	1,402,593	+0.06(+0.06%)
Apr 10, 2017	102.32	102.56	101.57	101.85	1,916,956	-1.36(-1.32%)
Apr 07, 2017	103.44	103.73	103.13	103.21	913,998	-0.03(-0.03%)
Apr 06, 2017	103.79	103.99	103.11	103.25	1,223,129	-0.46(-0.45%)
Apr 05, 2017	104.34	104.75	103.62	103.71	1,207,386	-0.62(-0.60%)
Apr 04, 2017	104.79	104.89	104.03	104.33	1,334,269	-0.22(-0.21%)
Apr 03, 2017	104.61	104.85	104.20	104.55	1,453,781	+0.00(+0.00%)
Mar 31, 2017	104.90	105.18	104.53	104.55	1,083,989	-0.14(-0.14%)
Mar 30, 2017	105.69	106.00	104.58	104.70	1,162,959	-1.06(-1.00%)
Mar 29, 2017	106.08	106.47	105.76	105.76	1,254,310	-0.44(-0.41%)
Mar 28, 2017	105.84	106.50	105.53	106.20	3,246,769	+0.20(+0.19%)
Mar 27, 2017	106.03	106.28	105.47	106.00	2,191,176	-0.14(-0.13%)
Mar 24, 2017	106.52	106.64	105.80	106.13	820,659	-0.08(-0.07%)
Mar 23, 2017	106.45	106.99	105.92	106.21	1,710,109	-0.38(-0.36%)
Mar 22, 2017	107.50	107.59	106.14	106.59	1,769,846	-0.77(-0.72%)
Mar 21, 2017	108.94	109.06	106.72	107.37	2,677,404	-3.10(-2.81%)
Mar 20, 2017	110.55	110.95	110.16	110.47	997,298	-0.04(-0.04%)
Mar 17, 2017	110.97	111.18	110.46	110.51	1,644,180	-0.14(-0.12%)
Mar 16, 2017	110.64	110.86	110.15	110.65	1,906,558	-0.33(-0.30%)
Mar 15, 2017	110.88	111.70	110.58	110.98	1,524,343	+0.17(+0.16%)
Mar 14, 2017	110.91	111.06	110.36	110.81	1,156,652	-0.15(-0.14%)
Mar 13, 2017	111.26	111.34	110.57	110.96	1,444,506	-0.30(-0.27%)
Mar 10, 2017	112.01	112.02	111.03	111.26	1,550,378	-0.16(-0.14%)
Mar 09, 2017	110.84	111.64	110.68	111.42	1,855,813	+1.00(+0.90%)
Mar 08, 2017	110.82	111.11	110.42	110.42	2,571,841	-0.58(-0.52%)
Mar 07, 2017	111.67	111.95	110.92	111.01	1,230,175	-0.65(-0.59%)
Mar 06, 2017	111.51	112.11	111.21	111.66	1,084,628	-0.40(-0.36%)
Mar 03, 2017	112.35	112.64	111.77	112.06	1,388,100	-0.37(-0.33%)
Mar 02, 2017	112.27	112.89	112.09	112.43	1,001,126	+0.21(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.