Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.57	10.68	10.18	10.21	3,189,587	-0.23(-2.25%)
Feb 27, 2018	10.78	10.82	10.44	10.44	2,415,386	-0.36(-3.35%)
Feb 26, 2018	10.89	10.90	10.74	10.80	2,127,556	-0.03(-0.26%)
Feb 23, 2018	10.77	10.87	10.67	10.83	1,394,268	+0.14(+1.33%)
Feb 22, 2018		10.79		10.69	1,881,577	+0.16(+1.48%)
Feb 21, 2018	10.70	10.80	10.52	10.53	2,002,598	-0.16(-1.46%)
Feb 20, 2018	10.90	10.96	10.64	10.69	2,500,722	-0.25(-2.27%)
Feb 16, 2018		10.94	10.94	10.94	0	+0.23(+2.19%)
Feb 15, 2018	10.58	10.89	10.58	10.70	2,725,815	+0.13(+1.28%)
Feb 14, 2018	10.65	10.70	10.48	10.57	3,117,233	-0.18(-1.72%)
Feb 13, 2018	10.81	10.87	10.69	10.75	3,827,224	-0.06(-0.59%)
Feb 12, 2018	10.96	11.00	10.55	10.82	4,174,500	-0.11(-1.04%)
Feb 09, 2018	10.65	11.00	10.53	10.93	2,864,253	+0.34(+3.22%)
Feb 08, 2018	10.89	10.90	10.59	10.59	2,730,927	-0.31(-2.87%)
Feb 07, 2018	11.07	11.15	10.89	10.90	2,136,159	-0.18(-1.67%)
Feb 06, 2018	10.91	11.22	10.82	11.09	2,607,531	-0.18(-1.58%)
Feb 05, 2018	11.36	11.43	11.11	11.26	2,774,342	-0.13(-1.18%)
Feb 02, 2018	11.29	11.49	11.01	11.40	2,951,365	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.