Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.30	25.30	25.30	0	+0.49(+1.98%)
Mar 28, 2018	25.13	25.17	24.81	24.81	95,793	-0.34(-1.33%)
Mar 27, 2018	25.45	25.55	25.07	25.14	179,952	-0.23(-0.91%)
Mar 26, 2018	25.27	25.41	24.98	25.37	855,161	+0.50(+2.01%)
Mar 23, 2018	25.13	25.32	24.83	24.87	272,822	-0.15(-0.60%)
Mar 22, 2018	25.27	25.33	24.99	25.02	107,958	-0.50(-1.95%)
Mar 21, 2018	25.00	25.65	24.97	25.52	62,952	+0.66(+2.63%)
Mar 20, 2018	24.81	25.02	24.81	24.86	104,136	+0.15(+0.60%)
Mar 19, 2018	24.99	24.99	24.62	24.72	80,989	-0.36(-1.45%)
Mar 16, 2018	24.87	25.17	24.87	25.08	176,006	+0.22(+0.90%)
Mar 15, 2018	25.04	25.13	24.72	24.86	99,310	-0.17(-0.68%)
Mar 14, 2018	25.25	25.25	24.99	25.03	83,846	-0.07(-0.30%)
Mar 13, 2018	25.38	25.51	25.07	25.10	145,339	-0.21(-0.82%)
Mar 12, 2018	25.30	25.43	25.19	25.31	199,705	+0.05(+0.21%)
Mar 09, 2018	25.07	25.29	25.07	25.26	63,684	+0.35(+1.40%)
Mar 08, 2018	24.99	25.05	24.77	24.91	463,963	-0.06(-0.24%)
Mar 07, 2018			24.75	24.97	169,581	-0.22(-0.86%)
Mar 06, 2018	25.28	25.38	25.07	25.18	466,317	+0.15(+0.59%)
Mar 05, 2018	24.69	25.10	24.69	25.04	481,647	+0.19(+0.75%)
Mar 02, 2018	24.59	24.89	24.46	24.85	671,591	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.