Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		73.79	73.79	73.79	0	+0.16(+0.22%)
Mar 28, 2018	73.65	73.72	73.51	73.63	6,555,267	-0.04(-0.06%)
Mar 27, 2018	73.77	73.89	73.52	73.67	5,639,320	-0.10(-0.14%)
Mar 26, 2018	73.67	73.77	73.46	73.77	6,199,428	+0.45(+0.62%)
Mar 23, 2018	73.56	73.68	73.21	73.32	7,311,441	-0.19(-0.25%)
Mar 22, 2018	73.79	73.84	73.47	73.50	5,052,039	-0.45(-0.61%)
Mar 21, 2018	73.89	74.06	73.81	73.96	4,713,254	+0.06(+0.08%)
Mar 20, 2018	73.83	73.94	73.73	73.89	4,708,198	+0.10(+0.14%)
Mar 19, 2018	74.00	74.00	73.69	73.79	6,303,464	-0.25(-0.33%)
Mar 16, 2018	73.91	74.08	73.89	74.04	3,178,997	+0.10(+0.14%)
Mar 15, 2018	73.87	74.04	73.81	73.94	2,950,547	+0.04(+0.06%)
Mar 14, 2018	74.00	74.08	73.85	73.89	5,258,605	-0.08(-0.11%)
Mar 13, 2018	74.16	74.29	73.91	73.98	5,868,441	-0.23(-0.31%)
Mar 12, 2018	74.31	74.35	74.08	74.20	4,422,081	-0.08(-0.11%)
Mar 09, 2018	74.12	74.35	74.09	74.29	5,815,149	+0.25(+0.33%)
Mar 08, 2018	74.10	74.10	73.89	74.04	5,553,117	+0.06(+0.08%)
Mar 07, 2018			73.94	73.98	5,930,297	-0.19(-0.25%)
Mar 06, 2018	74.20	74.24	74.02	74.16	4,488,436	+0.10(+0.14%)
Mar 05, 2018	74.00	74.12	73.94	74.06	5,270,564	-0.04(-0.06%)
Mar 02, 2018	73.77	74.12	73.71	74.10	7,955,610	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.