Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.15	40.15	40.15	0	+0.52(+1.32%)
Mar 28, 2018	39.32	39.85	39.15	39.63	227,826	+0.31(+0.78%)
Mar 27, 2018	40.33	40.33	39.04	39.32	289,379	-0.79(-1.96%)
Mar 26, 2018	39.67	40.20	39.36	40.11	325,399	+1.05(+2.69%)
Mar 23, 2018	39.98	40.15	39.01	39.06	323,114	-0.79(-1.98%)
Mar 22, 2018	39.93	40.59	39.80	39.85	281,142	-0.52(-1.30%)
Mar 21, 2018	40.11	40.59	40.02	40.37	195,131	+0.13(+0.33%)
Mar 20, 2018	40.24	40.70	40.20	40.24	258,634	+0.04(+0.11%)
Mar 19, 2018	40.37	40.37	39.76	40.20	179,219	-0.35(-0.86%)
Mar 16, 2018	40.24	40.81	40.20	40.55	768,295	+0.22(+0.54%)
Mar 15, 2018	40.59	40.94	40.20	40.33	233,132	-0.08(-0.20%)
Mar 14, 2018	41.10	41.19	40.30	40.41	324,323	-0.44(-1.07%)
Mar 13, 2018	41.10	41.28	40.71	40.84	271,960	+0.00(+0.00%)
Mar 12, 2018	41.45	41.80	40.71	40.84	229,850	-0.48(-1.16%)
Mar 09, 2018	40.06	41.37	40.06	41.32	387,366	+1.52(+3.83%)
Mar 08, 2018	40.10	40.45	39.54	39.80	254,075	-0.13(-0.33%)
Mar 07, 2018		39.97		39.93	358,802	+0.30(+0.77%)
Mar 06, 2018	39.10	39.67	38.93	39.62	353,211	+0.74(+1.90%)
Mar 05, 2018	38.49	39.10	38.41	38.88	426,613	+0.39(+1.02%)
Mar 02, 2018	37.71	38.58	37.66	38.49	267,623	+0.39(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.