Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.26	21.26	21.26	0	+0.41(+1.97%)
Mar 28, 2018	20.86	20.88	20.78	20.85	7,456	-0.27(-1.30%)
Mar 27, 2018	21.19	21.25	21.10	21.12	19,670	+0.05(+0.24%)
Mar 26, 2018	21.02	21.10	20.88	21.07	12,131	+0.36(+1.73%)
Mar 23, 2018	21.02	21.02	20.71	20.71	6,251	-0.33(-1.57%)
Mar 22, 2018	21.18	21.24	21.04	21.04	8,197	-0.32(-1.51%)
Mar 21, 2018	21.35	21.44	21.34	21.37	6,890	-0.05(-0.22%)
Mar 20, 2018	21.36	21.41	21.36	21.41	3,269	+0.22(+1.03%)
Mar 19, 2018	21.29	21.29	21.13	21.19	6,304	-0.30(-1.40%)
Mar 16, 2018	21.50	21.50	21.46	21.50	3,556	+0.03(+0.15%)
Mar 15, 2018	21.51	21.52	21.46	21.46	5,288	-0.03(-0.13%)
Mar 14, 2018	21.61	21.61	21.46	21.49	8,960	+0.05(+0.24%)
Mar 13, 2018	21.67	21.67	21.44	21.44	5,646	-0.20(-0.94%)
Mar 12, 2018	21.65	21.67	21.60	21.64	10,316	+0.01(+0.04%)
Mar 09, 2018	21.50	21.65	21.50	21.64	9,644	+0.20(+0.93%)
Mar 08, 2018	21.49	21.49	21.40	21.44	7,879	+0.02(+0.10%)
Mar 07, 2018		21.42	21.32	21.41	15,379	-0.16(-0.75%)
Mar 06, 2018	21.63	21.63	21.54	21.58	7,560	+0.02(+0.11%)
Mar 05, 2018	21.32	21.55	21.32	21.55	6,971	-0.02(-0.11%)
Mar 02, 2018	21.29	21.58	21.24	21.58	9,861	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.