Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 40.85 40.85 40.85 0 +0.16(+0.39%)
Mar 28, 2018 40.68 40.69 40.68 40.69 2,304 -0.09(-0.23%)
Mar 27, 2018 40.78 40.78 40.78 40.78 472 +0.03(+0.06%)
Mar 26, 2018 40.62 40.76 40.62 40.76 523 +0.29(+0.72%)
Mar 23, 2018 40.67 40.67 40.47 40.47 10,766 -0.30(-0.73%)
Mar 22, 2018 40.77 40.77 40.77 40.77 102 -0.00(-0.00%)
Mar 21, 2018 40.77 40.77 40.77 40.77 507 +0.00(+0.00%)
Mar 20, 2018 40.77 40.77 40.77 40.77 146 +0.00(+0.00%)
Mar 19, 2018 40.84 40.84 40.77 40.77 1,389 -0.09(-0.22%)
Mar 16, 2018 40.86 40.86 40.86 40.86 163 +0.02(+0.04%)
Mar 15, 2018 40.87 40.87 40.84 40.84 1,039 -0.06(-0.14%)
Mar 14, 2018 40.90 40.90 40.90 40.90 18 -0.01(-0.02%)
Mar 13, 2018 40.93 40.93 40.91 40.91 594 -0.10(-0.24%)
Mar 12, 2018 41.02 41.02 41.01 41.01 12,535 +0.06(+0.14%)
Mar 09, 2018 40.95 40.95 40.95 40.95 134 -0.01(-0.02%)
Mar 08, 2018 40.96 40.96 40.96 40.96 69 +0.06(+0.14%)
Mar 07, 2018 40.89 40.90 40.84 40.90 2,426 -0.03(-0.08%)
Mar 06, 2018 40.93 40.95 40.91 40.93 3,724 +0.01(+0.02%)
Mar 05, 2018 40.95 40.95 40.89 40.93 1,095 +0.11(+0.27%)
Mar 02, 2018 40.82 40.82 40.82 40.82 190 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.