Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.82	26.82	26.82	149	+0.33(+1.25%)
Mar 28, 2018	26.57	26.58	26.46	26.49	1,466	+0.08(+0.32%)
Mar 27, 2018	26.34	26.41	26.34	26.41	715	-0.45(-1.69%)
Mar 26, 2018	26.84	26.86	26.84	26.86	1,416	-0.71(-2.58%)
Mar 20, 2018		27.57	27.57	27.57	0	+0.07(+0.24%)
Mar 19, 2018	27.50	27.51	27.50	27.50	715	-0.15(-0.53%)
Mar 15, 2018		27.65	27.65	27.65	121	+1.16(+4.39%)
Mar 14, 2018	27.81	27.82	26.49	26.49	7,574	-1.50(-5.36%)
Mar 13, 2018	28.01	28.01	27.99	27.99	4,220	-0.06(-0.21%)
Mar 12, 2018	28.01	28.05	28.01	28.05	23,978	+0.03(+0.12%)
Mar 09, 2018	28.00	28.01	27.91	28.01	16,332	+0.48(+1.74%)
Mar 08, 2018	27.66	27.66	27.54	27.54	5,608	-0.16(-0.58%)
Mar 06, 2018	27.70	27.70	27.70	27.70	3,786	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.