SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.11 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 30.20 30.20 30.20 0 +0.03(+0.10%)
Mar 28, 2018 30.18 30.19 30.15 30.17 2,158,056 +0.01(+0.03%)
Mar 27, 2018 30.13 30.18 30.13 30.16 450,626 +0.02(+0.07%)
Mar 26, 2018 30.16 30.17 30.14 30.14 481,550 +0.00(+0.00%)
Mar 23, 2018 30.13 30.16 30.13 30.14 789,386 +0.01(+0.03%)
Mar 22, 2018 30.13 30.18 30.13 30.13 441,307 -0.02(-0.07%)
Mar 21, 2018 30.11 30.15 30.11 30.15 320,924 +0.03(+0.10%)
Mar 20, 2018 30.14 30.15 30.12 30.12 444,960 -0.02(-0.07%)
Mar 19, 2018 30.15 30.18 30.14 30.14 513,084 -0.04(-0.13%)
Mar 16, 2018 30.17 30.18 30.15 30.18 635,447 +0.01(+0.03%)
Mar 15, 2018 30.20 30.20 30.16 30.17 398,867 -0.03(-0.10%)
Mar 14, 2018 30.17 30.20 30.15 30.20 726,072 +0.01(+0.03%)
Mar 13, 2018 30.16 30.19 30.16 30.19 382,642 +0.02(+0.07%)
Mar 12, 2018 30.19 30.19 30.16 30.17 445,061 +0.00(+0.00%)
Mar 09, 2018 30.18 30.19 30.17 30.17 412,571 -0.01(-0.03%)
Mar 08, 2018 30.17 30.19 30.17 30.18 370,257 +0.00(+0.00%)
Mar 07, 2018 30.17 30.18 385,494 -0.00(-0.02%)
Mar 06, 2018 30.19 30.19 30.18 30.18 369,076 +0.01(+0.05%)
Mar 05, 2018 30.19 30.20 30.17 30.17 293,015 +0.01(+0.03%)
Mar 02, 2018 30.17 30.19 30.16 30.16 515,336 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.