Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		161.73	161.73	161.73	0	+2.54(+1.59%)
Mar 28, 2018	154.72	161.80	154.72	159.19	3,984,179	+5.12(+3.32%)
Mar 27, 2018	154.60	157.15	152.62	154.07	2,376,274	+0.11(+0.07%)
Mar 26, 2018	155.20	155.73	149.63	153.96	3,337,686	+0.69(+0.45%)
Mar 23, 2018	157.07	158.25	153.07	153.26	2,516,835	-2.98(-1.91%)
Mar 22, 2018	156.18	158.50	155.69	156.24	2,691,451	-1.08(-0.68%)
Mar 21, 2018	157.41	159.40	156.78	157.32	2,193,104	+0.08(+0.05%)
Mar 20, 2018	159.88	160.71	156.16	157.24	4,186,628	-2.55(-1.59%)
Mar 19, 2018	161.44	163.07	158.23	159.79	2,973,364	-2.58(-1.59%)
Mar 16, 2018	160.30	164.15	160.24	162.37	3,986,897	+2.73(+1.71%)
Mar 15, 2018	160.70	162.01	158.55	159.64	3,809,192	-0.90(-0.56%)
Mar 14, 2018	156.88	162.27	156.88	160.55	5,283,262	+3.72(+2.37%)
Mar 13, 2018	152.98	158.18	152.55	156.83	4,506,425	+4.59(+3.02%)
Mar 12, 2018	151.45	153.80	151.38	152.23	2,857,364	+1.09(+0.72%)
Mar 09, 2018	148.92	151.29	147.79	151.15	3,599,547	+3.63(+2.46%)
Mar 08, 2018	147.96	148.44	145.60	147.52	3,586,509	+0.27(+0.18%)
Mar 07, 2018		147.30		147.25	3,046,437	+2.41(+1.67%)
Mar 06, 2018	143.43	145.79	142.43	144.84	3,438,402	+1.90(+1.33%)
Mar 05, 2018	137.83	143.82	137.24	142.93	4,192,093	+4.53(+3.27%)
Mar 02, 2018	141.44	141.53	137.52	138.41	8,808,133	-4.01(-2.81%)
Mar 01, 2018	144.88	145.88	139.30	142.41	9,719,064	-5.79(-3.91%)
Feb 28, 2018	154.63	154.81	147.28	148.21	6,253,325	-5.47(-3.56%)
Feb 27, 2018	158.28	159.42	153.63	153.68	3,386,039	-4.93(-3.11%)
Feb 26, 2018	155.11	159.00	154.54	158.61	2,816,783	+3.51(+2.26%)
Feb 23, 2018	154.56	155.54	153.14	155.09	2,699,611	+2.57(+1.69%)
Feb 22, 2018			152.13	152.52	2,888,702	+0.09(+0.06%)
Feb 21, 2018	153.33	154.77	152.36	152.43	2,808,597	-1.22(-0.80%)
Feb 20, 2018	156.03	156.87	153.33	153.66	2,579,940	-3.30(-2.10%)
Feb 16, 2018		156.96	156.96	156.96	0	-0.41(-0.26%)
Feb 15, 2018	160.88	162.19	155.69	157.37	3,557,090	-2.07(-1.30%)
Feb 14, 2018	150.41	159.79	149.27	159.44	5,100,183	+7.57(+4.98%)
Feb 13, 2018				151.87	3,387,861	-3.58(-2.30%)
Feb 12, 2018	156.96	157.63	153.35	155.45	3,205,007	-0.30(-0.19%)
Feb 09, 2018	157.92	159.39	150.89	155.75	4,432,030	-1.37(-0.87%)
Feb 08, 2018	163.28	165.13	157.03	157.11	3,785,571	-5.92(-3.63%)
Feb 07, 2018	161.64	165.39	159.86	163.04	3,888,623	+1.97(+1.22%)
Feb 06, 2018	159.12	167.26	153.38	161.06	8,656,450	-0.77(-0.47%)
Feb 05, 2018	164.48	164.99	158.46	161.83	4,808,430	-3.23(-1.96%)
Feb 02, 2018	170.07	170.43	164.88	165.06	3,541,268	-5.77(-3.38%)
Feb 01, 2018	172.21	173.14	170.42	170.83	2,201,443	-1.65(-0.95%)
Jan 31, 2018	176.38	176.89	171.88	172.48	3,065,553	-3.94(-2.23%)
Jan 30, 2018	176.20	176.20	175.10	176.42	2,452,343	-2.79(-1.56%)
Jan 29, 2018	181.74	181.74	178.94	179.22	2,763,722	+0.35(+0.20%)
Jan 26, 2018	179.16	179.33	176.38	178.86	2,063,763	-0.18(-0.10%)
Jan 25, 2018	178.91	179.60	176.19	179.04	2,094,176	+0.38(+0.21%)
Jan 24, 2018	180.26	181.69	177.71	178.66	2,092,219	-1.28(-0.71%)
Jan 23, 2018	182.28	184.99	178.26	179.94	4,016,678	-0.09(-0.05%)
Jan 22, 2018	173.19	180.30	172.93	180.03	5,506,323	+6.53(+3.76%)
Jan 19, 2018	173.06	174.12	171.39	173.50	4,225,855	+1.62(+0.94%)
Jan 18, 2018	169.62	172.18	168.50	171.89	2,946,319	+2.79(+1.65%)
Jan 17, 2018	171.71	171.71	168.72	169.09	2,320,104	-1.86(-1.09%)
Jan 16, 2018	169.32	172.04	168.98	170.95	2,770,468	+2.50(+1.48%)
Jan 12, 2018		168.45	168.45	168.45	0	-1.02(-0.60%)
Jan 11, 2018	166.96	169.70	166.31	169.48	2,105,863	+3.00(+1.80%)
Jan 10, 2018				166.48	2,214,782	-1.59(-0.94%)
Jan 09, 2018	164.09	169.65	163.65	168.07	3,896,535	+4.87(+2.98%)
Jan 08, 2018	165.50	165.78	161.06	163.20	2,925,045	-1.66(-1.00%)
Jan 05, 2018	164.99	165.36	163.62	164.85	1,828,488	+0.68(+0.41%)
Jan 04, 2018	163.81	164.56	161.56	164.18	1,821,289	+1.38(+0.85%)
Jan 03, 2018	164.58	165.03	161.53	162.80	2,726,551	-0.17(-0.11%)
Jan 02, 2018	156.97	163.74	156.41	162.97	3,304,200	+6.45(+4.12%)
Dec 29, 2017		156.52	156.52	156.52	0	-0.99(-0.63%)
Dec 28, 2017	157.82	158.36	156.13	157.51	2,214,455	-0.91(-0.57%)
Dec 27, 2017	157.32	159.97	157.16	158.42	2,162,169	+1.08(+0.69%)
Dec 26, 2017	157.43	159.21	157.16	157.34	1,702,213	-0.44(-0.28%)
Dec 22, 2017	160.63	160.90	156.81	157.78	2,700,713	-2.61(-1.63%)
Dec 21, 2017	158.22	161.15	157.96	160.40	3,189,634	+1.84(+1.16%)
Dec 20, 2017	162.57	162.97	158.31	158.56	3,375,673	-3.69(-2.28%)
Dec 19, 2017	163.71	165.15	162.16	162.25	2,763,216	-1.28(-0.78%)
Dec 18, 2017	164.45	166.58	163.28	163.53	3,020,701	-0.74(-0.45%)
Dec 15, 2017	164.99	167.06	163.24	164.27	4,396,921	+0.71(+0.43%)
Dec 14, 2017	162.12	167.64	161.47	163.56	3,894,329	+1.63(+1.00%)
Dec 13, 2017	163.62	165.14	160.99	161.94	2,324,846	-2.52(-1.53%)
Dec 12, 2017	164.45	166.43	164.25	164.45	2,073,453	-0.85(-0.52%)
Dec 11, 2017	161.47	166.28	159.91	165.30	3,022,624	+4.75(+2.96%)
Dec 08, 2017	160.56	161.50	157.48	160.56	3,011,893	+2.80(+1.78%)
Dec 07, 2017	158.89	159.79	155.88	157.75	3,035,648	-3.00(-1.86%)
Dec 06, 2017	158.94	161.39	156.73	160.75	3,824,225	+3.56(+2.26%)
Dec 05, 2017	156.25	158.34	153.16	157.19	7,911,162	-2.51(-1.57%)
Dec 04, 2017	162.95	163.19	158.89	159.70	3,572,818	-2.91(-1.79%)
Dec 01, 2017	166.33	167.44	161.71	162.61	4,160,059	-3.72(-2.24%)
Nov 30, 2017	168.03	170.01	164.60	166.33	3,701,345	-1.78(-1.06%)
Nov 29, 2017	168.40	171.89	167.70	168.11	4,031,397	+3.61(+2.19%)
Nov 28, 2017	165.62	166.16	161.16	164.50	3,054,277	-0.44(-0.27%)
Nov 27, 2017	166.10	167.01	163.77	164.94	2,395,770	-1.10(-0.66%)
Nov 24, 2017	167.45	167.86	165.64	166.04	833,678	-1.24(-0.74%)
Nov 22, 2017	163.62	168.48	162.81	167.28	2,985,204	+3.98(+2.44%)
Nov 21, 2017	163.86	164.87	162.54	163.30	3,090,680	-0.43(-0.26%)
Nov 20, 2017	167.21	167.68	162.38	163.74	3,138,717	-3.60(-2.15%)
Nov 17, 2017	166.49	168.63	165.39	167.33	2,946,469	+0.07(+0.04%)
Nov 16, 2017	165.72	167.93	164.13	167.26	2,538,038	+2.35(+1.43%)
Nov 15, 2017	163.45	166.05	162.53	164.91	2,654,742	+1.17(+0.72%)
Nov 14, 2017	166.60	167.24	163.01	163.74	2,254,655	-2.47(-1.49%)
Nov 13, 2017	163.69	166.49	161.63	166.21	2,728,454	+2.10(+1.28%)
Nov 10, 2017	164.28	165.38	162.76	164.11	3,412,223	-0.75(-0.46%)
Nov 09, 2017	165.82	167.34	164.22	164.86	2,325,674	-1.91(-1.15%)
Nov 08, 2017	164.86	167.10	164.86	166.78	3,061,032	+1.94(+1.18%)
Nov 07, 2017	166.77	167.09	164.57	164.84	4,466,527	-1.31(-0.79%)
Nov 06, 2017	166.77	169.26	165.80	166.14	4,258,049	-0.55(-0.33%)
Nov 03, 2017	167.68	168.07	164.77	166.69	3,636,503	-0.44(-0.26%)
Nov 02, 2017	173.73	174.68	163.43	167.13	9,663,109	-8.77(-4.98%)
Nov 01, 2017	168.28	179.50	161.66	175.90	12,450,785	+7.00(+4.15%)
Oct 31, 2017	171.09	172.62	167.51	168.90	5,308,407	-1.34(-0.79%)
Oct 30, 2017	170.57	173.24	169.16	170.24	3,899,249	-0.17(-0.10%)
Oct 27, 2017	167.93	170.54	166.97	170.41	4,026,274	+2.37(+1.41%)
Oct 26, 2017	171.36	172.56	166.45	168.04	6,087,150	-3.82(-2.22%)
Oct 25, 2017	174.35	174.85	169.96	171.86	7,543,552	-2.46(-1.41%)
Oct 24, 2017	178.44	179.53	174.18	174.32	5,903,637	-4.62(-2.58%)
Oct 23, 2017	179.78	181.74	178.77	178.94	3,079,181	-0.49(-0.27%)
Oct 20, 2017	181.63	182.98	178.26	179.43	4,990,242	-0.94(-0.52%)
Oct 19, 2017	176.30	181.72	174.20	180.37	8,000,707	+2.02(+1.13%)
Oct 18, 2017	186.79	188.05	177.01	178.35	14,438,441	-10.13(-5.38%)
Oct 17, 2017	189.65	194.36	188.02	188.48	5,347,888	-0.60(-0.32%)
Oct 16, 2017	195.88	197.19	183.07	189.08	9,995,648	-6.78(-3.46%)
Oct 13, 2017	195.54	197.49	193.89	195.85	1,905,616	+1.37(+0.71%)
Oct 12, 2017	197.69	197.72	193.98	194.48	2,065,953	-2.41(-1.22%)
Oct 11, 2017	197.56	199.21	196.80	196.89	2,282,607	-0.77(-0.39%)
Oct 10, 2017	193.93	198.09	193.83	197.66	2,822,384	+4.27(+2.21%)
Oct 09, 2017	196.20	196.79	193.03	193.40	2,623,058	-3.63(-1.84%)
Oct 06, 2017	199.65	200.22	196.59	197.03	1,735,731	-2.43(-1.22%)
Oct 05, 2017	198.22	201.24	197.79	199.46	2,104,979	+0.87(+0.44%)
Oct 04, 2017	198.50	200.28	198.04	198.59	1,807,313	-1.34(-0.67%)
Oct 03, 2017	202.84	204.98	198.67	199.93	2,210,967	-1.12(-0.56%)
Oct 02, 2017	196.08	201.29	195.24	201.06	2,426,460	+5.75(+2.94%)
Sep 29, 2017	194.98	195.72	192.93	195.31	2,815,136	+0.83(+0.43%)
Sep 28, 2017	198.22	199.05	194.12	194.48	2,734,738	-4.02(-2.03%)
Sep 27, 2017			197.74	198.50	2,312,379	-1.10(-0.55%)
Sep 26, 2017	202.04	206.79	198.74	199.60	3,442,508	-2.06(-1.02%)
Sep 25, 2017	200.24	203.25	198.28	201.66	4,178,830	+6.63(+3.40%)
Sep 22, 2017	192.98	199.41	191.95	195.03	4,096,482	+1.90(+0.98%)
Sep 21, 2017	198.51	198.69	193.07	193.13	6,168,707	-7.00(-3.50%)
Sep 20, 2017	201.78	204.05	199.07	200.12	5,744,379	-4.77(-2.33%)
Sep 19, 2017	211.64	212.55	203.35	204.89	5,683,215	-6.23(-2.95%)
Sep 18, 2017	211.02	216.84	210.54	211.12	3,117,571	+1.19(+0.57%)
Sep 15, 2017	213.70	214.07	209.52	209.93	3,513,102	-3.25(-1.52%)
Sep 14, 2017	215.75	216.22	212.83	213.18	2,059,584	-2.64(-1.22%)
Sep 13, 2017	220.14	220.68	214.99	215.82	3,081,031	-4.52(-2.05%)
Sep 12, 2017	222.04	222.26	218.85	220.34	1,917,842	-1.11(-0.50%)
Sep 11, 2017	224.91	226.25	220.95	221.45	2,248,779	-1.12(-0.50%)
Sep 08, 2017	216.63	224.78	214.63	222.57	3,343,145	+5.35(+2.47%)
Sep 07, 2017	213.24	217.74	212.74	217.21	1,901,871	+4.12(+1.93%)
Sep 06, 2017	214.28	214.88	211.94	213.09	1,308,338	-0.16(-0.08%)
Sep 05, 2017	216.32	217.03	213.09	213.26	1,404,605	-3.76(-1.73%)
Sep 01, 2017	219.08	221.07	215.91	217.02	1,712,096	-1.67(-0.76%)
Aug 31, 2017	214.52	220.59	214.43	218.69	2,710,362	+5.36(+2.51%)
Aug 30, 2017	212.92	214.75	211.42	213.33	1,601,716	+0.27(+0.13%)
Aug 29, 2017	213.41	213.56	209.86	213.06	1,401,204	-0.34(-0.16%)
Aug 28, 2017	211.39	213.69	211.38	213.41	1,594,995	+2.03(+0.96%)
Aug 25, 2017	213.37	213.67	211.38	211.38	1,300,573	-1.80(-0.85%)
Aug 24, 2017	212.21	215.37	211.84	213.18	1,686,862	+1.36(+0.64%)
Aug 23, 2017	212.88	213.89	211.42	211.82	1,537,315	-1.41(-0.66%)
Aug 22, 2017	212.99	214.60	211.61	213.23	1,926,024	+0.74(+0.35%)
Aug 21, 2017	213.35	214.65	211.95	212.48	2,451,458	-0.97(-0.46%)
Aug 18, 2017	213.85	215.03	212.59	213.46	2,105,243	-0.74(-0.35%)
Aug 17, 2017	217.17	218.33	213.57	214.20	3,199,429	-3.07(-1.41%)
Aug 16, 2017	220.25	220.73	216.39	217.27	3,721,782	-2.34(-1.06%)
Aug 15, 2017	221.07	221.82	219.41	219.60	2,067,767	-1.42(-0.64%)
Aug 14, 2017	221.99	224.06	220.89	221.03	1,515,105	-0.23(-0.10%)
Aug 11, 2017	220.35	223.27	219.74	221.26	1,916,564	+0.65(+0.29%)
Aug 10, 2017	225.49	225.97	220.27	220.61	2,512,986	-5.48(-2.42%)
Aug 09, 2017	227.77	229.61	225.84	226.09	2,125,415	-1.68(-0.74%)
Aug 08, 2017	229.89	233.25	227.52	227.77	2,874,103	-1.41(-0.61%)
Aug 07, 2017	230.58	231.07	228.92	229.18	1,598,932	-1.36(-0.59%)
Aug 04, 2017	237.07	237.10	229.67	230.54	3,173,144	-7.32(-3.08%)
Aug 03, 2017	235.62	239.68	230.88	237.86	3,593,920	+0.17(+0.07%)
Aug 02, 2017	239.71	240.07	236.76	237.69	1,911,866	-1.92(-0.80%)
Aug 01, 2017	239.64	241.34	239.19	239.61	2,115,379	-0.12(-0.05%)
Jul 31, 2017	241.42	242.77	239.55	239.74	1,497,488	-0.65(-0.27%)
Jul 28, 2017	241.61	242.26	239.15	240.38	1,631,502	-1.09(-0.45%)
Jul 27, 2017	243.21	243.21	239.90	241.47	2,009,955	-1.89(-0.78%)
Jul 26, 2017	241.90	243.81	241.01	243.36	1,364,490	+1.45(+0.60%)
Jul 25, 2017	241.32	243.98	240.03	241.91	2,453,049	+1.04(+0.43%)
Jul 24, 2017	238.03	241.82	236.95	240.87	1,929,216	+2.42(+1.02%)
Jul 21, 2017	236.56	239.22	236.46	238.44	2,641,742	+1.81(+0.76%)
Jul 20, 2017	235.07	239.07	234.76	236.64	2,539,640	+2.53(+1.08%)
Jul 19, 2017	233.46	235.40	232.88	234.11	1,210,141	+0.65(+0.28%)
Jul 18, 2017	234.98	235.09	232.41	233.46	1,503,768	-1.71(-0.73%)
Jul 17, 2017	234.47	236.87	233.95	235.17	1,514,015	+1.60(+0.68%)
Jul 14, 2017	231.44	234.45	231.44	233.58	1,043,459	+1.63(+0.70%)
Jul 13, 2017	233.08	233.48	230.67	231.94	1,556,461	-1.39(-0.59%)
Jul 12, 2017	231.12	234.94	230.69	233.33	1,536,429	+3.30(+1.43%)
Jul 11, 2017	228.55	231.34	228.55	230.03	1,688,430	+0.90(+0.39%)
Jul 10, 2017	228.72	230.02	228.03	229.13	1,157,424	+0.46(+0.20%)
Jul 07, 2017	229.85	230.50	227.22	228.68	1,743,287	-0.82(-0.36%)
Jul 06, 2017	230.88	232.33	229.41	229.49	1,642,742	-2.60(-1.12%)
Jul 05, 2017	231.22	233.58	230.39	232.10	1,973,695	+0.29(+0.13%)
Jul 03, 2017	231.82	233.25	231.26	231.80	735,663	+0.85(+0.37%)
Jun 30, 2017	232.08	232.73	230.21	230.96	1,815,320	-0.88(-0.38%)
Jun 29, 2017	234.46	235.81	230.81	231.84	1,981,377	-2.56(-1.09%)
Jun 28, 2017	235.02	236.77	233.92	234.40	1,805,354	+0.59(+0.25%)
Jun 27, 2017	235.35	237.44	233.81	233.81	1,928,654	-2.68(-1.13%)
Jun 26, 2017	234.67	237.76	234.37	236.49	1,952,488	+2.33(+0.99%)
Jun 23, 2017	234.93	235.56	232.79	234.16	5,377,382	-0.62(-0.26%)
Jun 22, 2017	232.77	236.99	231.70	234.78	2,868,079	+2.58(+1.11%)
Jun 21, 2017	226.99	232.50	226.51	232.19	2,785,329	+5.47(+2.41%)
Jun 20, 2017	225.50	228.15	225.37	226.72	1,944,659	+0.91(+0.40%)
Jun 19, 2017	224.75	228.12	224.00	225.81	2,689,282	+2.07(+0.93%)
Jun 16, 2017	222.86	224.28	222.67	223.74	2,345,835	+0.69(+0.31%)
Jun 15, 2017	220.53	223.73	220.53	223.04	2,170,470	+1.63(+0.74%)
Jun 14, 2017	219.81	222.32	218.64	221.41	2,307,949	+2.14(+0.98%)
Jun 13, 2017	218.85	219.86	217.78	219.27	1,590,588	+0.02(+0.01%)
Jun 12, 2017	220.41	220.76	217.75	219.25	2,047,804	-1.51(-0.68%)
Jun 09, 2017	218.52	221.82	218.18	220.76	2,150,599	+2.80(+1.29%)
Jun 08, 2017		218.41	216.62	217.96	1,783,520	+1.16(+0.53%)
Jun 07, 2017	217.43	217.49	216.20	216.80	1,547,305	-0.11(-0.05%)
Jun 06, 2017	215.94	217.16	215.94	216.91	2,018,470	+0.12(+0.06%)
Jun 05, 2017	217.86	218.19	215.70	216.79	1,630,972	+0.02(+0.01%)
Jun 02, 2017	216.33	217.50	215.71	216.77	1,858,576	+0.73(+0.34%)
Jun 01, 2017	213.22	216.04	212.48	216.04	2,539,979	+3.46(+1.63%)
May 31, 2017	211.56	213.49	210.82	212.58	4,288,823	+1.56(+0.74%)
May 30, 2017	211.68	213.85	211.02	211.02	3,099,281	-0.96(-0.45%)
May 26, 2017	213.21	213.90	211.82	211.98	1,786,854	-1.18(-0.55%)
May 25, 2017	213.13	214.79	212.91	213.16	1,495,950	+0.19(+0.09%)
May 24, 2017	210.32	214.10	210.22	212.97	2,952,567	+3.33(+1.59%)
May 23, 2017	208.79	210.59	208.27	209.65	1,754,812	+1.08(+0.52%)
May 22, 2017	208.04	210.25	207.81	208.56	1,863,196	+0.37(+0.18%)
May 19, 2017	208.48	210.49	208.07	208.19	3,113,449	+0.38(+0.18%)
May 18, 2017	209.61	210.50	207.69	207.81	3,914,201	-1.52(-0.73%)
May 17, 2017	213.34	212.50	209.44	209.33	5,130,630	-4.01(-1.88%)
May 16, 2017	218.26	218.26	212.63	213.34	4,973,774	-2.82(-1.31%)
May 15, 2017	217.97	218.97	215.49	216.16	3,308,457	-2.52(-1.15%)
May 12, 2017	218.87	220.01	216.95	218.68	2,583,895	-0.12(-0.06%)
May 11, 2017	218.58	221.75	218.45	218.81	3,175,156	+1.22(+0.56%)
May 10, 2017	222.70	223.05	216.37	217.58	6,015,206	-8.33(-3.69%)
May 09, 2017	233.05	233.71	225.09	225.91	3,882,268	-3.26(-1.42%)
May 08, 2017	232.06	232.09	227.50	229.17	2,859,900	-2.83(-1.22%)
May 05, 2017	232.91	233.41	230.79	232.00	1,378,943	-0.29(-0.13%)
May 04, 2017	231.30	233.21	230.95	232.29	1,589,224	+1.41(+0.61%)
May 03, 2017	231.35	232.26	230.64	230.88	1,478,444	-1.65(-0.71%)
May 02, 2017	232.64	233.00	230.35	232.53	1,484,917	+0.25(+0.11%)
May 01, 2017	231.11	233.82	230.31	232.28	2,145,565	+1.30(+0.56%)
Apr 28, 2017	230.25	231.25	227.85	230.98	1,937,605	+0.77(+0.33%)
Apr 27, 2017	227.23	230.40	227.10	230.21	2,327,035	+3.36(+1.48%)
Apr 26, 2017	226.29	227.78	225.52	226.85	2,032,814	+1.21(+0.54%)
Apr 25, 2017	225.54	226.56	224.01	225.63	3,151,399	+1.17(+0.52%)
Apr 24, 2017	225.43	226.03	224.19	224.46	2,271,886	+0.60(+0.27%)
Apr 21, 2017	223.81	225.32	222.89	223.86	1,809,626	-1.51(-0.67%)
Apr 20, 2017	224.79	226.36	223.87	225.37	1,703,630	+1.52(+0.68%)
Apr 19, 2017	222.44	224.08	221.83	223.85	1,475,558	+1.86(+0.84%)
Apr 18, 2017	222.59	223.92	220.69	222.00	2,709,289	-1.66(-0.74%)
Apr 17, 2017	225.27	225.48	223.34	223.66	2,387,148	-1.61(-0.72%)
Apr 13, 2017	224.25	226.74	224.07	225.27	1,346,486	+0.00(+0.00%)
Apr 12, 2017	226.30	226.71	223.89	225.27	1,509,248	-1.21(-0.54%)
Apr 11, 2017	226.74	227.79	225.54	226.48	2,568,227	-0.96(-0.42%)
Apr 10, 2017	226.79	228.51	226.58	227.44	1,246,613	+1.20(+0.53%)
Apr 07, 2017	225.07	227.06	223.94	226.23	2,362,721	+0.48(+0.21%)
Apr 06, 2017	225.21	227.29	224.62	225.75	1,597,310	+0.54(+0.24%)
Apr 05, 2017	225.84	228.61	224.80	225.21	2,113,630	-0.62(-0.28%)
Apr 04, 2017	225.36	227.01	224.26	225.83	1,869,865	+0.71(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.