Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.07	55.07	55.07	0	+0.57(+1.05%)
Mar 28, 2018	55.17	55.17	53.51	54.50	16,484	-0.65(-1.18%)
Mar 27, 2018	55.74	55.76	54.59	55.15	14,401	-0.63(-1.13%)
Mar 26, 2018	54.64	56.00	54.64	55.78	20,458	+1.61(+2.97%)
Mar 23, 2018	55.66	56.10	54.14	54.17	27,884	-1.48(-2.66%)
Mar 22, 2018	55.85	56.20	55.50	55.65	24,473	-0.53(-0.94%)
Mar 21, 2018	56.00	56.50	56.00	56.18	29,362	+0.17(+0.30%)
Mar 20, 2018	56.00	56.87	55.96	56.01	29,805	-0.11(-0.20%)
Mar 19, 2018	55.95	56.50	54.41	56.12	30,324	+0.19(+0.34%)
Mar 16, 2018	55.63	56.60	55.60	55.93	47,579	+0.14(+0.25%)
Mar 15, 2018	56.19	56.60	55.28	55.79	22,619	-0.41(-0.73%)
Mar 14, 2018	56.83	56.83	55.88	56.20	21,361	-0.59(-1.04%)
Mar 13, 2018	56.60	56.84	55.06	56.79	28,443	+0.08(+0.14%)
Mar 12, 2018	55.76	57.25	53.52	56.71	57,579	+0.95(+1.70%)
Mar 09, 2018	55.26	55.90	54.13	55.76	48,053	+0.64(+1.16%)
Mar 08, 2018	54.72	55.25	54.30	55.12	39,533	+0.60(+1.10%)
Mar 07, 2018	54.12	55.00	54.04	54.52	29,008	+0.12(+0.22%)
Mar 06, 2018	53.98	54.61	53.44	54.40	30,129	+0.48(+0.89%)
Mar 05, 2018	53.90	54.67	53.39	53.92	22,926	-0.18(-0.33%)
Mar 02, 2018	52.82	54.50	52.82	54.10	6,514	+1.05(+1.98%)
Mar 01, 2018	53.80	54.21	52.91	53.05	13,928	-1.02(-1.89%)
Feb 28, 2018	54.45	54.66	54.07	54.07	31,457	-0.29(-0.53%)
Feb 27, 2018	54.56	54.85	53.88	54.36	23,972	-0.34(-0.62%)
Feb 26, 2018	54.67	55.00	54.48	54.70	19,057	+0.03(+0.05%)
Feb 23, 2018	54.82	54.82	54.41	54.67	18,546	-0.02(-0.04%)
Feb 22, 2018	54.90	55.00	54.31	54.69	11,192	-0.27(-0.49%)
Feb 21, 2018	54.01	55.70	53.73	54.96	41,678	+1.17(+2.18%)
Feb 20, 2018	54.40	54.53	53.57	53.79	21,035	-0.70(-1.28%)
Feb 16, 2018		54.49	54.49	54.49	0	-0.11(-0.20%)
Feb 15, 2018	55.29	55.44	53.46	54.60	24,978	-0.99(-1.78%)
Feb 14, 2018	53.91	55.94	53.32	55.59	23,695	+1.28(+2.36%)
Feb 13, 2018	53.48	54.55	52.90	54.31	20,789	+0.70(+1.31%)
Feb 12, 2018	54.50	54.55	53.09	53.61	18,591	-0.70(-1.29%)
Feb 09, 2018	54.14	55.12	53.45	54.31	30,791	+0.70(+1.31%)
Feb 08, 2018	54.44	54.44	53.46	53.61	20,466	-0.75(-1.38%)
Feb 07, 2018	53.12	54.67	52.75	54.36	25,644	+0.96(+1.80%)
Feb 06, 2018	53.51	54.06	52.35	53.40	34,265	-0.89(-1.64%)
Feb 05, 2018	54.70	55.39	53.84	54.29	25,267	-0.78(-1.42%)
Feb 02, 2018	55.07	55.35	54.70	55.07	18,551	-0.31(-0.56%)
Feb 01, 2018	54.01	55.40	53.90	55.38	16,938	+1.09(+2.01%)
Jan 31, 2018	54.70	55.73	54.01	54.29	18,048	-0.23(-0.41%)
Jan 30, 2018	53.81	55.91	53.81	54.52	17,753	+0.44(+0.80%)
Jan 29, 2018	54.38	54.91	54.08	54.08	17,924	-0.32(-0.59%)
Jan 26, 2018	55.50	55.77	54.09	54.40	29,961	-1.40(-2.51%)
Jan 25, 2018	55.24	56.00	55.00	55.80	30,196	+0.18(+0.32%)
Jan 24, 2018	55.93	55.94	54.83	55.62	19,327	-0.08(-0.14%)
Jan 23, 2018	55.68	55.80	55.25	55.70	16,765	-0.09(-0.16%)
Jan 22, 2018	55.51	55.87	54.80	55.79	17,513	+0.07(+0.13%)
Jan 19, 2018	54.00	55.89	53.76	55.72	19,770	+1.56(+2.88%)
Jan 18, 2018	53.98	54.66	53.98	54.16	9,718	-0.09(-0.17%)
Jan 17, 2018	54.03	54.50	53.85	54.25	27,482	+0.19(+0.35%)
Jan 16, 2018	56.02	56.02	54.06	54.06	20,602	-1.82(-3.26%)
Jan 12, 2018		55.88	55.88	55.88	0	-0.21(-0.37%)
Jan 11, 2018	54.64	55.10	54.38	56.09	13,652	+1.40(+2.56%)
Jan 10, 2018	53.23	55.69	53.23	54.69	22,759	+1.29(+2.42%)
Jan 09, 2018	54.46	55.25	53.15	53.40	17,524	-0.94(-1.73%)
Jan 08, 2018	53.01	54.68	53.01	54.34	19,389	+1.16(+2.18%)
Jan 05, 2018	53.80	55.24	52.35	53.18	21,953	-0.30(-0.56%)
Jan 04, 2018	53.57	54.21	53.31	53.48	10,869	+0.17(+0.32%)
Jan 03, 2018	53.49	53.77	53.00	53.31	14,742	-0.19(-0.36%)
Jan 02, 2018	54.98	54.98	52.08	53.50	45,966	-1.24(-2.27%)
Dec 29, 2017		54.74	54.74	54.74	0	-0.66(-1.19%)
Dec 28, 2017	55.32	55.40	54.87	55.40	18,456	+0.35(+0.64%)
Dec 27, 2017	55.15	56.15	54.88	55.05	18,924	-0.20(-0.36%)
Dec 26, 2017	55.40	55.50	53.55	55.25	13,027	-0.04(-0.07%)
Dec 22, 2017	55.98	56.00	55.00	55.29	16,025	-0.67(-1.20%)
Dec 21, 2017	56.21	57.31	55.74	55.96	15,209	-0.14(-0.25%)
Dec 20, 2017	56.39	56.69	55.69	56.10	24,319	+0.00(+0.00%)
Dec 19, 2017	57.11	57.11	55.71	56.10	14,529	-0.90(-1.58%)
Dec 18, 2017	56.61	57.29	56.12	57.00	22,964	+0.76(+1.35%)
Dec 15, 2017	56.42	57.82	55.66	56.24	62,874	-0.28(-0.50%)
Dec 14, 2017	57.76	57.76	55.78	56.52	18,357	-1.12(-1.94%)
Dec 13, 2017	57.78	58.95	57.04	57.64	38,075	-0.11(-0.19%)
Dec 12, 2017	57.37	57.96	56.95	57.75	25,904	+0.43(+0.75%)
Dec 11, 2017	57.76	58.54	56.97	57.32	14,661	-0.43(-0.74%)
Dec 08, 2017	57.03	58.70	56.78	57.75	19,624	+0.99(+1.74%)
Dec 07, 2017	56.58	57.83	56.21	56.76	20,271	+0.19(+0.34%)
Dec 06, 2017	57.91	57.91	56.56	56.57	10,125	-0.99(-1.72%)
Dec 05, 2017	58.70	58.80	57.42	57.56	22,293	-1.17(-1.99%)
Dec 04, 2017	58.99	59.05	57.94	58.73	36,508	+0.23(+0.39%)
Dec 01, 2017	57.94	59.47	55.91	58.50	22,702	+0.55(+0.95%)
Nov 30, 2017	59.07	59.07	57.91	57.95	91,595	-1.04(-1.76%)
Nov 29, 2017	58.92	59.35	58.16	58.99	46,427	+0.17(+0.29%)
Nov 28, 2017	57.47	59.00	56.82	58.82	20,484	+1.50(+2.62%)
Nov 27, 2017	57.64	58.79	57.20	57.32	14,125	-0.27(-0.47%)
Nov 24, 2017	58.39	58.39	57.25	57.59	10,173	-0.78(-1.34%)
Nov 22, 2017	57.88	58.80	57.88	58.37	12,783	-0.23(-0.39%)
Nov 21, 2017	57.75	59.13	57.50	58.60	25,326	+0.85(+1.47%)
Nov 20, 2017	57.36	58.00	56.71	57.75	25,932	+0.60(+1.05%)
Nov 17, 2017	56.69	57.47	56.39	57.15	15,895	+0.03(+0.05%)
Nov 16, 2017	56.45	57.99	56.45	57.12	21,467	+0.77(+1.37%)
Nov 15, 2017	57.12	57.77	56.12	56.35	27,339	-1.23(-2.14%)
Nov 14, 2017	55.56	57.87	55.56	57.58	18,527	+2.27(+4.11%)
Nov 13, 2017	55.33	55.57	54.78	55.30	9,726	-0.20(-0.37%)
Nov 10, 2017	55.32	56.67	55.24	55.51	13,116	-0.07(-0.13%)
Nov 09, 2017	53.77	55.81	53.63	55.58	23,015	+1.21(+2.23%)
Nov 08, 2017	54.74	54.90	53.31	54.37	23,493	-0.59(-1.07%)
Nov 07, 2017	56.22	56.35	54.70	54.96	31,104	-1.41(-2.50%)
Nov 06, 2017	56.71	56.91	56.25	56.37	6,649	-0.26(-0.46%)
Nov 03, 2017	57.26	57.26	56.26	56.63	15,428	-1.08(-1.87%)
Nov 02, 2017	56.63	57.77	56.45	57.71	10,852	+1.28(+2.27%)
Nov 01, 2017	57.44	57.69	56.25	56.43	27,051	-0.51(-0.90%)
Oct 31, 2017	56.52	57.25	56.52	56.94	15,709	+0.25(+0.44%)
Oct 30, 2017	58.15	58.22	56.55	56.69	26,467	-1.70(-2.91%)
Oct 27, 2017	57.27	59.00	56.87	58.39	18,797	+0.63(+1.09%)
Oct 26, 2017	58.87	59.33	57.61	57.76	16,857	-0.73(-1.25%)
Oct 25, 2017	57.82	59.17	57.82	58.49	22,662	+0.10(+0.17%)
Oct 24, 2017	56.14	58.60	56.14	58.39	12,578	+0.33(+0.57%)
Oct 23, 2017	59.00	59.00	57.62	58.06	10,303	-0.73(-1.24%)
Oct 20, 2017	59.31	59.38	57.90	58.79	19,892	+0.21(+0.36%)
Oct 19, 2017	58.94	58.94	58.20	58.58	15,401	-0.22(-0.37%)
Oct 18, 2017	58.38	59.00	58.05	58.80	17,226	+0.31(+0.53%)
Oct 17, 2017	59.14	59.53	58.27	58.49	6,478	-1.21(-2.03%)
Oct 16, 2017	60.00	60.09	59.03	59.70	21,524	-0.33(-0.55%)
Oct 13, 2017	60.75	60.75	59.84	60.03	19,567	-0.85(-1.40%)
Oct 12, 2017	60.21	61.00	59.95	60.88	15,267	+0.27(+0.45%)
Oct 11, 2017	60.74	61.02	59.88	60.61	25,992	-0.37(-0.61%)
Oct 10, 2017	60.43	61.05	60.05	60.98	34,400	+0.14(+0.23%)
Oct 09, 2017	60.40	61.33	59.27	60.84	14,959	+0.05(+0.08%)
Oct 06, 2017	61.35	61.35	60.08	60.79	17,606	-0.37(-0.60%)
Oct 05, 2017	60.60	61.89	58.76	61.16	28,209	+0.98(+1.63%)
Oct 04, 2017	60.05	60.83	59.28	60.18	17,586	-0.11(-0.18%)
Oct 03, 2017	59.23	60.33	58.25	60.29	18,982	+1.16(+1.96%)
Oct 02, 2017	57.80	59.17	57.76	59.13	33,361	+1.60(+2.78%)
Sep 29, 2017	59.82	60.81	57.08	57.53	41,866	-3.22(-5.30%)
Sep 28, 2017	59.46	61.57	58.00	60.75	32,658	+0.43(+0.71%)
Sep 27, 2017	58.60	61.98	58.60	60.32	51,609	+1.77(+3.02%)
Sep 26, 2017	57.20	58.80	56.87	58.55	23,854	+1.12(+1.95%)
Sep 25, 2017	57.55	57.55	57.01	57.43	9,103	-0.24(-0.42%)
Sep 22, 2017	57.38	58.00	56.98	57.67	13,821	+0.14(+0.24%)
Sep 21, 2017	57.74	57.75	57.24	57.53	15,809	-0.08(-0.14%)
Sep 20, 2017	57.05	57.85	57.05	57.61	12,607	+0.23(+0.40%)
Sep 19, 2017	56.69	57.70	56.69	57.38	14,662	+0.45(+0.79%)
Sep 18, 2017	56.60	57.55	56.47	56.93	32,884	+0.49(+0.87%)
Sep 15, 2017	54.93	56.50	53.40	56.44	73,654	+1.67(+3.05%)
Sep 14, 2017	55.37	55.95	54.48	54.77	15,485	-0.46(-0.83%)
Sep 13, 2017	56.47	56.47	55.09	55.23	17,337	-0.15(-0.27%)
Sep 12, 2017		56.63	54.74	55.38	17,146	+0.64(+1.17%)
Sep 11, 2017	54.28	54.96	54.28	54.74	15,570	+0.97(+1.80%)
Sep 08, 2017	53.60	54.34	53.44	53.77	18,432	+0.88(+1.66%)
Sep 07, 2017	53.70	53.78	52.52	52.89	20,450	-0.55(-1.03%)
Sep 06, 2017	54.25	54.25	53.42	53.44	20,494	-0.66(-1.22%)
Sep 05, 2017	55.63	56.16	54.07	54.10	25,081	-1.99(-3.55%)
Sep 01, 2017	54.25	56.72	53.37	56.09	56,291	+1.44(+2.63%)
Aug 31, 2017	54.16	54.89	53.61	54.65	45,969	+1.19(+2.23%)
Aug 30, 2017	54.31	54.66	53.36	53.46	14,839	-0.56(-1.04%)
Aug 29, 2017	53.78	54.89	53.30	54.02	19,880	-0.20(-0.37%)
Aug 28, 2017	54.47	54.58	53.31	54.22	15,046	+0.09(+0.17%)
Aug 25, 2017	53.12	54.53	53.01	54.13	15,334	+0.52(+0.97%)
Aug 24, 2017	53.54	53.65	53.40	53.61	8,311	+0.13(+0.24%)
Aug 23, 2017	53.26	53.65	53.21	53.48	16,894	-0.07(-0.13%)
Aug 22, 2017	53.58	53.65	53.49	53.55	11,130	+0.07(+0.13%)
Aug 21, 2017	52.69	53.73	51.93	53.48	18,214	+0.48(+0.91%)
Aug 18, 2017	52.05	53.70	51.99	53.00	33,151	+0.32(+0.61%)
Aug 17, 2017	52.79	53.31	52.53	52.68	21,504	-0.68(-1.27%)
Aug 16, 2017	53.87	54.20	53.04	53.36	9,934	-0.31(-0.58%)
Aug 15, 2017	53.30	54.75	53.25	53.67	24,217	+0.37(+0.69%)
Aug 14, 2017	52.48	53.46	52.34	53.30	29,860	+1.29(+2.48%)
Aug 11, 2017	52.58	52.95	51.21	52.01	39,251	-0.51(-0.97%)
Aug 10, 2017	52.84	53.08	52.48	52.52	16,207	-0.60(-1.13%)
Aug 09, 2017	52.85	53.84	52.85	53.12	10,605	-0.44(-0.82%)
Aug 08, 2017	52.74	54.30	52.70	53.56	16,495	+0.34(+0.64%)
Aug 07, 2017	52.37	53.68	51.84	53.22	22,474	+0.60(+1.14%)
Aug 04, 2017	53.71	54.20	52.54	52.62	14,029	-0.67(-1.26%)
Aug 03, 2017	53.40	54.15	53.20	53.29	39,282	-0.23(-0.43%)
Aug 02, 2017	54.20	54.29	53.51	53.52	7,537	-0.91(-1.67%)
Aug 01, 2017	54.08	54.61	53.88	54.43	18,491	+0.26(+0.48%)
Jul 31, 2017	53.66	54.39	53.65	54.17	15,624	+0.30(+0.56%)
Jul 28, 2017	54.16	54.26	53.30	53.87	7,777	-0.17(-0.31%)
Jul 27, 2017	54.39	54.51	53.66	54.04	15,195	-0.13(-0.24%)
Jul 26, 2017	54.89	54.89	54.17	54.17	6,406	-0.51(-0.93%)
Jul 25, 2017	54.73	54.90	54.37	54.68	17,597	+0.40(+0.74%)
Jul 24, 2017	54.82	54.82	54.11	54.28	10,187	-0.54(-0.99%)
Jul 21, 2017	55.10	55.10	54.51	54.82	19,130	-0.28(-0.51%)
Jul 20, 2017	54.50	55.10	54.37	55.10	17,774	+0.93(+1.72%)
Jul 19, 2017	54.70	54.80	53.28	54.17	27,943	+0.17(+0.31%)
Jul 18, 2017	54.11	54.60	53.71	54.00	31,114	-0.48(-0.88%)
Jul 17, 2017	54.11	54.48	53.95	54.48	9,845	-0.02(-0.04%)
Jul 14, 2017	54.24	54.70	53.85	54.50	8,994	-0.19(-0.35%)
Jul 13, 2017	54.98	55.10	54.34	54.69	9,495	-0.39(-0.71%)
Jul 12, 2017	54.29	55.10	54.29	55.08	16,936	+0.95(+1.76%)
Jul 11, 2017	54.58	54.74	53.03	54.13	34,413	-0.21(-0.39%)
Jul 10, 2017	54.68	54.70	53.83	54.34	12,378	-0.74(-1.34%)
Jul 07, 2017	54.46	55.25	54.00	55.08	15,247	+0.54(+0.99%)
Jul 06, 2017	54.77	54.98	54.31	54.54	13,205	-0.44(-0.80%)
Jul 05, 2017	55.49	55.49	54.44	54.98	16,295	-0.67(-1.20%)
Jul 03, 2017	54.04	55.80	54.00	55.65	14,315	+0.94(+1.72%)
Jun 30, 2017	55.25	55.29	53.68	54.71	32,506	-0.80(-1.44%)
Jun 29, 2017	55.33	55.60	54.14	55.51	19,980	+0.72(+1.31%)
Jun 28, 2017	54.83	55.75	54.23	54.79	32,787	+0.82(+1.52%)
Jun 27, 2017	53.48	54.60	53.40	53.97	29,562	+0.66(+1.24%)
Jun 26, 2017	53.15	54.48	53.14	53.31	14,954	-0.09(-0.17%)
Jun 23, 2017	52.53	54.10	51.47	53.40	204,169	+0.60(+1.14%)
Jun 22, 2017	53.35	53.35	52.28	52.80	10,534	-0.62(-1.16%)
Jun 21, 2017	53.96	54.59	53.02	53.42	10,671	-0.40(-0.74%)
Jun 20, 2017	54.40	54.40	53.77	53.82	24,050	-0.66(-1.21%)
Jun 19, 2017	55.49	55.49	54.09	54.48	12,099	-1.16(-2.08%)
Jun 16, 2017	55.58	55.79	55.49	55.64	53,515	+0.03(+0.05%)
Jun 15, 2017	55.11	55.65	53.76	55.61	18,243	-0.03(-0.05%)
Jun 14, 2017	54.70	55.83	54.13	55.64	34,472	+0.60(+1.09%)
Jun 13, 2017	54.00	55.20	53.83	55.04	22,218	+1.07(+1.98%)
Jun 12, 2017	54.52	55.50	53.22	53.97	26,117	+0.31(+0.58%)
Jun 09, 2017	51.58	53.86	50.02	53.66	43,490	+2.52(+4.93%)
Jun 08, 2017	49.64	51.43	49.64	51.14	39,297	+1.22(+2.44%)
Jun 07, 2017	49.87	50.24	49.80	49.92	11,504	+0.02(+0.04%)
Jun 06, 2017	49.35	50.00	49.35	49.90	10,373	+0.19(+0.38%)
Jun 05, 2017	50.00	50.44	49.62	49.71	16,854	-0.20(-0.40%)
Jun 02, 2017	50.40	50.64	49.90	49.91	40,483	-0.67(-1.32%)
Jun 01, 2017	49.66	50.99	49.14	50.58	32,030	+0.80(+1.61%)
May 31, 2017	48.60	49.85	48.58	49.78	37,390	+0.42(+0.85%)
May 30, 2017	49.26	49.50	49.26	49.36	14,342	-0.21(-0.42%)
May 26, 2017	49.45	49.75	49.27	49.57	20,406	+0.24(+0.49%)
May 25, 2017	49.10	49.50	48.96	49.33	17,274	+0.43(+0.88%)
May 24, 2017	48.05	48.95	48.02	48.90	173,526	+0.15(+0.31%)
May 23, 2017	48.44	48.93	48.41	48.75	11,966	+0.28(+0.58%)
May 22, 2017	47.76	48.47	47.76	48.47	18,143	+0.36(+0.75%)
May 19, 2017	47.99	48.33	47.90	48.11	17,391	+0.05(+0.10%)
May 18, 2017	48.43	48.45	48.00	48.06	8,272	+0.11(+0.23%)
May 17, 2017	48.27	48.44	47.70	47.95	20,055	-0.90(-1.84%)
May 16, 2017	48.90	49.00	48.38	48.85	14,374	-0.13(-0.27%)
May 15, 2017	48.65	49.00	48.65	48.98	6,172	+0.27(+0.55%)
May 12, 2017	48.99	48.99	48.30	48.71	8,803	-0.14(-0.29%)
May 11, 2017	49.40	49.40	48.80	48.85	9,116	-0.14(-0.29%)
May 10, 2017	49.74	49.81	48.80	48.99	33,342	-0.81(-1.63%)
May 09, 2017	50.27	50.30	49.15	49.80	13,928	-0.78(-1.54%)
May 08, 2017	51.36	51.54	50.24	50.58	14,871	-0.53(-1.04%)
May 05, 2017	51.22	51.25	50.89	51.11	8,313	-0.12(-0.23%)
May 04, 2017	51.09	51.23	50.91	51.23	7,776	+0.35(+0.69%)
May 03, 2017	50.94	51.24	50.75	50.88	15,358	-0.26(-0.51%)
May 02, 2017	51.24	51.59	50.69	51.14	15,604	+0.15(+0.29%)
May 01, 2017	49.45	51.69	49.45	50.99	22,241	+1.69(+3.43%)
Apr 28, 2017	49.45	49.96	48.94	49.30	18,349	-0.08(-0.16%)
Apr 27, 2017	49.16	49.75	49.16	49.38	18,590	+0.00(+0.00%)
Apr 26, 2017	49.20	49.50	49.00	49.38	15,110	+0.67(+1.38%)
Apr 25, 2017	48.93	49.24	48.63	48.71	23,885	-0.22(-0.45%)
Apr 24, 2017	48.34	49.00	48.34	48.93	16,481	+0.82(+1.70%)
Apr 21, 2017	47.94	48.28	47.74	48.11	27,465	+0.27(+0.56%)
Apr 20, 2017	47.81	48.00	47.60	47.84	13,185	+0.15(+0.31%)
Apr 19, 2017	47.75	47.86	47.39	47.69	11,264	+0.13(+0.27%)
Apr 18, 2017	47.04	47.60	47.00	47.56	8,328	+0.52(+1.11%)
Apr 17, 2017	46.53	47.28	46.53	47.04	7,839	+0.33(+0.71%)
Apr 13, 2017	47.20	47.47	46.12	46.71	15,359	-0.48(-1.02%)
Apr 12, 2017	47.73	47.75	47.19	47.19	10,287	-0.63(-1.32%)
Apr 11, 2017	47.52	47.97	47.52	47.82	7,869	+0.06(+0.13%)
Apr 10, 2017	47.75	47.98	47.48	47.76	15,890	+0.01(+0.02%)
Apr 07, 2017	47.65	47.90	47.35	47.75	10,305	+0.09(+0.19%)
Apr 06, 2017	47.26	47.95	46.06	47.66	31,623	+0.76(+1.62%)
Apr 05, 2017	47.40	47.69	46.63	46.90	30,878	-0.11(-0.23%)
Apr 04, 2017	47.25	47.51	46.33	47.01	28,806	-0.24(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.