Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.35
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
9.407
9.407
9.407
0
+0.01(+0.13%)
Mar 28, 2018
9.344
9.414
9.319
9.395
176,536
+0.07(+0.74%)
Mar 27, 2018
9.363
9.369
9.313
9.326
159,853
-0.01(-0.07%)
Mar 26, 2018
9.300
9.357
9.300
9.332
143,880
+0.06(+0.61%)
Mar 23, 2018
9.300
9.313
9.269
9.275
213,966
+0.03(+0.27%)
Mar 22, 2018
9.263
9.282
9.250
9.250
141,865
-0.03(-0.34%)
Mar 21, 2018
9.294
9.294
9.257
9.282
100,442
+0.01(+0.07%)
Mar 20, 2018
9.256
9.294
9.256
9.275
209,124
-0.03(-0.27%)
Mar 19, 2018
9.332
9.344
9.282
9.300
161,589
-0.02(-0.20%)
Mar 16, 2018
9.313
9.350
9.305
9.319
114,526
+0.00(+0.00%)
Mar 15, 2018
9.300
9.350
9.291
9.319
139,586
+0.01(+0.13%)
Mar 14, 2018
9.288
9.307
9.288
9.307
171,759
+0.03(+0.34%)
Mar 13, 2018
9.294
9.313
9.269
9.275
112,555
-0.01(-0.07%)
Mar 12, 2018
9.288
9.318
9.263
9.282
119,468
-0.01(-0.13%)
Mar 09, 2018
9.282
9.312
9.274
9.294
119,656
+0.04(+0.41%)
Mar 08, 2018
9.231
9.288
9.231
9.256
246,737
+0.04(+0.48%)
Mar 07, 2018
9.238
9.194
9.213
231,907
-0.02(-0.20%)
Mar 06, 2018
9.206
9.238
9.188
9.231
105,476
+0.04(+0.48%)
Mar 05, 2018
9.194
9.206
9.172
9.188
179,252
+0.02(+0.20%)
Mar 02, 2018
9.206
9.206
9.166
9.169
142,856
-0.04(-0.41%)
Mar 01, 2018
9.181
9.238
9.159
9.206
295,580
+0.03(+0.34%)
Feb 28, 2018
9.169
9.188
9.144
9.175
166,713
+0.02(+0.21%)
Feb 27, 2018
9.175
9.175
9.112
9.156
122,262
-0.01(-0.07%)
Feb 26, 2018
9.156
9.169
9.144
9.163
144,380
+0.03(+0.27%)
Feb 23, 2018
9.156
9.163
9.137
9.137
121,424
-0.01(-0.14%)
Feb 22, 2018
9.137
9.150
9.131
9.150
82,066
+0.01(+0.14%)
Feb 21, 2018
9.081
9.137
9.081
9.137
113,938
+0.05(+0.55%)
Feb 20, 2018
9.094
9.094
9.037
9.087
179,303
-0.03(-0.27%)
Feb 16, 2018
9.112
9.112
9.112
0
+0.02(+0.21%)
Feb 15, 2018
9.081
9.112
9.044
9.094
140,951
+0.02(+0.27%)
Feb 14, 2018
9.025
9.069
9.019
9.069
188,326
+0.04(+0.41%)
Feb 13, 2018
9.019
9.038
9.000
9.031
158,643
+0.01(+0.07%)
Feb 12, 2018
8.963
9.031
8.963
9.025
131,106
+0.07(+0.84%)
Feb 09, 2018
9.000
9.013
8.894
8.950
317,004
-0.06(-0.62%)
Feb 08, 2018
9.019
9.031
9.003
9.006
250,921
-0.02(-0.28%)
Feb 07, 2018
8.975
9.056
8.975
9.031
210,341
+0.05(+0.56%)
Feb 06, 2018
8.932
9.041
8.901
8.982
354,927
-0.02(-0.24%)
Feb 05, 2018
9.025
9.069
8.982
9.003
255,780
-0.04(-0.45%)
Feb 02, 2018
9.006
9.050
9.006
9.044
231,723
+0.02(+0.21%)
Feb 01, 2018
8.988
9.031
8.988
9.025
109,182
+0.03(+0.38%)
Jan 31, 2018
9.000
9.031
8.988
8.991
196,306
+0.00(+0.03%)
Jan 30, 2018
9.031
9.038
8.982
8.988
350,449
-0.07(-0.76%)
Jan 29, 2018
9.081
9.081
9.044
9.056
193,513
-0.01(-0.14%)
Jan 26, 2018
9.069
9.075
9.044
9.069
149,093
+0.02(+0.21%)
Jan 25, 2018
9.075
9.081
9.050
9.050
209,955
-0.01(-0.14%)
Jan 24, 2018
9.038
9.069
9.028
9.063
312,755
+0.04(+0.41%)
Jan 23, 2018
9.006
9.031
9.006
9.025
151,986
+0.03(+0.35%)
Jan 22, 2018
8.944
9.000
8.939
8.994
175,904
+0.06(+0.63%)
Jan 19, 2018
8.957
8.963
8.919
8.938
176,545
-0.02(-0.21%)
Jan 18, 2018
8.988
8.988
8.932
8.957
283,760
-0.03(-0.35%)
Jan 17, 2018
8.975
8.988
8.969
8.988
202,743
+0.01(+0.14%)
Jan 16, 2018
8.957
8.975
8.932
8.975
160,995
+0.04(+0.49%)
Jan 12, 2018
8.932
8.932
8.932
0
+0.03(+0.35%)
Jan 11, 2018
8.863
8.925
8.863
8.901
268,246
+0.02(+0.28%)
Jan 10, 2018
8.901
8.925
8.851
8.876
224,364
-0.02(-0.28%)
Jan 09, 2018
8.901
8.922
8.876
8.901
564,045
-0.01(-0.14%)
Jan 08, 2018
8.963
8.994
8.913
8.913
249,447
-0.03(-0.35%)
Jan 05, 2018
8.975
8.994
8.944
8.944
163,385
-0.04(-0.49%)
Jan 04, 2018
9.013
9.013
8.982
8.988
124,780
-0.01(-0.07%)
Jan 03, 2018
8.944
9.016
8.944
8.994
192,281
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.