Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.000	3.000	3.000	0	+0.21(+7.53%)
Mar 28, 2018	2.850	2.870	2.780	2.790	616,617	-0.01(-0.36%)
Mar 27, 2018	3.020	3.040	2.640	2.800	1,295,783	-0.22(-7.28%)
Mar 26, 2018	2.990	3.055	2.760	3.020	872,515	+0.08(+2.72%)
Mar 23, 2018	3.050	3.050	2.750	2.940	1,154,439	-0.09(-2.97%)
Mar 22, 2018	3.050	3.080	2.990	3.030	581,549	-0.03(-0.98%)
Mar 21, 2018	3.010	3.120	2.991	3.060	388,011	+0.07(+2.34%)
Mar 20, 2018	2.990	3.080	2.960	2.990	928,825	+0.04(+1.36%)
Mar 19, 2018	3.120	3.180	2.950	2.950	694,539	-0.16(-5.14%)
Mar 16, 2018	2.980	3.130	2.920	3.110	693,853	+0.17(+5.78%)
Mar 15, 2018	3.240	3.240	2.910	2.940	1,229,584	-0.24(-7.55%)
Mar 14, 2018	3.030	3.300	3.020	3.180	1,636,037	+0.11(+3.58%)
Mar 13, 2018	3.160	3.230	3.060	3.070	430,189	-0.09(-2.85%)
Mar 12, 2018	3.220	3.240	3.110	3.160	299,355	-0.05(-1.56%)
Mar 09, 2018	3.190	3.245	3.180	3.210	581,543	+0.03(+0.94%)
Mar 08, 2018	3.080	3.200	3.080	3.180	392,700	+0.07(+2.25%)
Mar 07, 2018		3.200	3.080	3.110	403,597	+0.01(+0.32%)
Mar 06, 2018	3.140	3.200	3.020	3.100	558,019	-0.02(-0.64%)
Mar 05, 2018	3.100	3.185	3.050	3.120	640,764	-0.06(-1.89%)
Mar 02, 2018	3.070	3.230	2.970	3.180	894,791	+0.11(+3.58%)
Mar 01, 2018	2.970	3.100	2.870	3.070	984,301	+0.18(+6.23%)
Feb 28, 2018	2.890	3.000	2.850	2.890	580,681	+0.04(+1.40%)
Feb 27, 2018	2.860	2.950	2.800	2.850	260,227	+0.01(+0.35%)
Feb 26, 2018	3.000	3.000	2.800	2.840	519,372	-0.10(-3.40%)
Feb 23, 2018	2.700	2.950	2.680	2.940	540,755	+0.26(+9.70%)
Feb 22, 2018	2.640	2.770	2.640	2.680	516,645	+0.04(+1.52%)
Feb 21, 2018	2.650	2.680	2.550	2.640	249,202	+0.03(+1.15%)
Feb 20, 2018	2.660	2.675	2.570	2.610	214,122	-0.02(-0.76%)
Feb 16, 2018		2.630	2.630	2.630	0	+0.00(+0.00%)
Feb 15, 2018	2.570	2.660	2.490	2.630	288,507	+0.07(+2.73%)
Feb 14, 2018	2.500	2.630	2.470	2.560	323,139	+0.05(+1.99%)
Feb 13, 2018	2.530	2.615	2.500	2.510	248,116	-0.03(-1.18%)
Feb 12, 2018	2.570	2.645	2.500	2.540	301,948	-0.01(-0.39%)
Feb 09, 2018	2.520	2.589	2.410	2.550	501,547	+0.03(+1.19%)
Feb 08, 2018	2.620	2.620	2.420	2.520	327,302	-0.09(-3.45%)
Feb 07, 2018	2.610	2.640	2.595	2.610	350,961	-0.01(-0.38%)
Feb 06, 2018	2.440	2.650	2.410	2.620	582,651	+0.11(+4.38%)
Feb 05, 2018	2.590	2.600	2.480	2.510	480,612	-0.11(-4.20%)
Feb 02, 2018	2.770	2.780	2.590	2.620	466,699	-0.15(-5.42%)
Feb 01, 2018	2.650	2.811	2.560	2.770	714,619	+0.09(+3.36%)
Jan 31, 2018	2.620	2.690	2.530	2.680	615,400	+0.06(+2.29%)
Jan 30, 2018	2.810	2.810	2.570	2.620	978,173	-0.18(-6.43%)
Jan 29, 2018	2.840	2.910	2.750	2.800	1,044,085	-0.04(-1.41%)
Jan 26, 2018	3.070	3.070	2.810	2.840	2,360,999	-0.36(-11.25%)
Jan 25, 2018	2.910	3.260	2.910	3.200	927,446	+0.33(+11.50%)
Jan 24, 2018	2.920	2.980	2.850	2.870	432,598	-0.03(-1.03%)
Jan 23, 2018	2.980	2.998	2.860	2.900	371,466	-0.06(-2.03%)
Jan 22, 2018	2.970	3.000	2.950	2.960	237,279	+0.00(+0.00%)
Jan 19, 2018	2.950	3.010	2.900	2.960	213,523	-0.02(-0.67%)
Jan 18, 2018	3.000	3.120	2.930	2.980	185,819	-0.02(-0.67%)
Jan 17, 2018	2.980	3.040	2.850	3.000	195,873	+0.03(+1.01%)
Jan 16, 2018	3.100	3.100	2.860	2.970	442,296	-0.13(-4.19%)
Jan 12, 2018		3.100	3.100	3.100	0	-0.06(-1.90%)
Jan 11, 2018	3.150	3.200	3.050	3.160	409,656	+0.03(+0.96%)
Jan 10, 2018	2.990	3.200	2.920	3.130	739,207	+0.14(+4.68%)
Jan 09, 2018	2.900	3.000	2.820	2.990	238,160	+0.07(+2.40%)
Jan 08, 2018	2.940	2.980	2.820	2.920	341,927	+0.04(+1.39%)
Jan 05, 2018	2.820	2.940	2.790	2.880	340,771	+0.09(+3.23%)
Jan 04, 2018	2.830	2.840	2.710	2.790	167,114	-0.03(-1.06%)
Jan 03, 2018	2.710	2.840	2.710	2.820	368,087	+0.12(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.