Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.85	26.85	26.85	0	-0.08(-0.30%)
Mar 28, 2018	26.94	27.14	26.80	26.94	1,063,478	+0.05(+0.20%)
Mar 27, 2018	27.09	27.32	26.79	26.88	1,994,471	-0.18(-0.68%)
Mar 26, 2018	26.77	27.21	26.77	27.07	2,029,625	+0.54(+2.05%)
Mar 23, 2018	27.07	27.15	26.43	26.52	2,018,662	-0.49(-1.81%)
Mar 22, 2018	27.53	27.68	26.97	27.01	1,471,430	-0.69(-2.50%)
Mar 21, 2018	27.89	28.04	27.68	27.70	609,666	-0.16(-0.58%)
Mar 20, 2018	27.76	28.11	27.68	27.87	1,121,245	+0.14(+0.51%)
Mar 19, 2018	27.78	27.89	27.57	27.72	1,162,747	-0.16(-0.56%)
Mar 16, 2018	27.87	28.08	27.85	27.88	1,389,229	+0.05(+0.17%)
Mar 15, 2018	27.82	27.96	27.78	27.83	1,163,774	-0.01(-0.02%)
Mar 14, 2018	28.12	28.12	27.70	27.84	1,133,038	-0.21(-0.75%)
Mar 13, 2018	28.57	28.69	27.95	28.05	1,104,757	-0.40(-1.41%)
Mar 12, 2018	28.47	28.61	28.33	28.45	1,202,489	+0.00(+0.00%)
Mar 09, 2018	27.99	28.49	27.99	28.45	1,278,264	+0.55(+1.97%)
Mar 08, 2018	28.17	28.26	27.88	27.90	1,442,332	-0.04(-0.15%)
Mar 07, 2018		28.05		27.94	1,886,726	+0.04(+0.15%)
Mar 06, 2018	27.87	28.04	27.68	27.90	1,583,340	+0.08(+0.29%)
Mar 05, 2018	27.66	28.01	27.52	27.82	1,736,716	+0.07(+0.27%)
Mar 02, 2018	27.58	27.78	27.26	27.74	1,365,138	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.