Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 26.85 26.85 26.85 0 -0.08(-0.30%)
Mar 28, 2018 26.94 27.14 26.80 26.94 1,063,478 +0.05(+0.20%)
Mar 27, 2018 27.09 27.32 26.79 26.88 1,994,471 -0.18(-0.68%)
Mar 26, 2018 26.77 27.21 26.77 27.07 2,029,625 +0.54(+2.05%)
Mar 23, 2018 27.07 27.15 26.43 26.52 2,018,662 -0.49(-1.81%)
Mar 22, 2018 27.53 27.68 26.97 27.01 1,471,430 -0.69(-2.50%)
Mar 21, 2018 27.89 28.04 27.68 27.70 609,666 -0.16(-0.58%)
Mar 20, 2018 27.76 28.11 27.68 27.87 1,121,245 +0.14(+0.51%)
Mar 19, 2018 27.78 27.89 27.57 27.72 1,162,747 -0.16(-0.56%)
Mar 16, 2018 27.87 28.08 27.85 27.88 1,389,229 +0.05(+0.17%)
Mar 15, 2018 27.82 27.96 27.78 27.83 1,163,774 -0.01(-0.02%)
Mar 14, 2018 28.12 28.12 27.70 27.84 1,133,038 -0.21(-0.75%)
Mar 13, 2018 28.57 28.69 27.95 28.05 1,104,757 -0.40(-1.41%)
Mar 12, 2018 28.47 28.61 28.33 28.45 1,202,489 +0.00(+0.00%)
Mar 09, 2018 27.99 28.49 27.99 28.45 1,278,264 +0.55(+1.97%)
Mar 08, 2018 28.17 28.26 27.88 27.90 1,442,332 -0.04(-0.15%)
Mar 07, 2018 28.05 27.94 1,886,726 +0.04(+0.15%)
Mar 06, 2018 27.87 28.04 27.68 27.90 1,583,340 +0.08(+0.29%)
Mar 05, 2018 27.66 28.01 27.52 27.82 1,736,716 +0.07(+0.27%)
Mar 02, 2018 27.58 27.78 27.26 27.74 1,365,138 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.