Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.85	26.85	26.85	0	-0.08(-0.30%)
Mar 28, 2018	26.94	27.13	26.79	26.93	1,063,714	+0.05(+0.20%)
Mar 27, 2018	27.09	27.32	26.79	26.88	1,994,913	-0.18(-0.68%)
Mar 26, 2018	26.77	27.21	26.77	27.06	2,030,075	+0.54(+2.05%)
Mar 23, 2018	27.06	27.14	26.43	26.52	2,019,110	-0.49(-1.81%)
Mar 22, 2018	27.52	27.67	26.96	27.00	1,471,757	-0.69(-2.50%)
Mar 21, 2018	27.89	28.04	27.68	27.70	609,801	-0.16(-0.58%)
Mar 20, 2018	27.76	28.10	27.67	27.86	1,121,494	+0.14(+0.51%)
Mar 19, 2018	27.77	27.88	27.56	27.72	1,163,005	-0.16(-0.56%)
Mar 16, 2018	27.86	28.07	27.85	27.87	1,389,538	+0.05(+0.17%)
Mar 15, 2018	27.81	27.96	27.77	27.83	1,164,032	-0.01(-0.02%)
Mar 14, 2018	28.12	28.12	27.69	27.83	1,133,289	-0.21(-0.75%)
Mar 13, 2018	28.56	28.69	27.95	28.04	1,105,002	-0.40(-1.41%)
Mar 12, 2018	28.46	28.61	28.32	28.44	1,202,755	+0.00(+0.00%)
Mar 09, 2018	27.98	28.48	27.98	28.44	1,278,547	+0.55(+1.97%)
Mar 08, 2018	28.17	28.25	27.87	27.89	1,442,652	-0.04(-0.15%)
Mar 07, 2018		28.04		27.93	1,887,145	+0.04(+0.15%)
Mar 06, 2018	27.87	28.03	27.68	27.89	1,583,692	+0.08(+0.29%)
Mar 05, 2018	27.65	28.00	27.51	27.81	1,737,101	+0.07(+0.27%)
Mar 02, 2018	27.58	27.78	27.25	27.74	1,365,441	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.