Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.850	1.850	1.850	0	-0.10(-5.13%)
Mar 28, 2018	1.950	1.950	1.845	1.950	409,178	+0.02(+1.30%)
Mar 27, 2018	2.050	2.100	1.900	1.925	484,392	-0.12(-6.10%)
Mar 26, 2018	2.050	2.100	2.000	2.050	288,781	+0.00(+0.00%)
Mar 23, 2018	2.100	2.100	2.000	2.050	228,192	-0.03(-1.20%)
Mar 22, 2018	2.050	2.131	2.000	2.075	217,507	+0.03(+1.22%)
Mar 21, 2018	2.100	2.100	2.025	2.050	190,063	-0.05(-2.38%)
Mar 20, 2018	2.000	2.150	2.000	2.100	302,302	+0.10(+5.00%)
Mar 19, 2018	2.150	2.200	2.000	2.000	1,022,785	-0.15(-6.98%)
Mar 16, 2018	2.200	2.250	2.150	2.150	507,529	-0.10(-4.44%)
Mar 15, 2018	2.300	2.300	2.200	2.250	419,360	+0.05(+2.27%)
Mar 14, 2018	2.200	2.300	2.151	2.200	523,716	+0.00(+0.00%)
Mar 13, 2018	2.300	2.300	2.150	2.200	313,410	-0.05(-2.22%)
Mar 12, 2018		2.400	2.200	2.250	634,891	-0.05(-2.17%)
Mar 09, 2018	2.200	2.300	2.150	2.300	609,303	+0.15(+6.98%)
Mar 08, 2018	2.100	2.200	2.050	2.150	652,065	-0.02(-1.15%)
Mar 07, 2018	2.150	2.200	2.050	2.175	434,087	+0.06(+2.96%)
Mar 06, 2018	2.250	2.250	2.100	2.112	660,856	-0.14(-6.11%)
Mar 05, 2018	2.200	2.250	2.100	2.250	1,556,047	+0.08(+3.45%)
Mar 02, 2018	2.300	2.350	2.150	2.175	853,869	-0.15(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.