Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.850
1.850
1.850
0
-0.10(-5.13%)
Mar 28, 2018
1.950
1.950
1.845
1.950
409,178
+0.02(+1.30%)
Mar 27, 2018
2.050
2.100
1.900
1.925
484,392
-0.12(-6.10%)
Mar 26, 2018
2.050
2.100
2.000
2.050
288,781
+0.00(+0.00%)
Mar 23, 2018
2.100
2.100
2.000
2.050
228,192
-0.03(-1.20%)
Mar 22, 2018
2.050
2.131
2.000
2.075
217,507
+0.03(+1.22%)
Mar 21, 2018
2.100
2.100
2.025
2.050
190,063
-0.05(-2.38%)
Mar 20, 2018
2.000
2.150
2.000
2.100
302,302
+0.10(+5.00%)
Mar 19, 2018
2.150
2.200
2.000
2.000
1,022,785
-0.15(-6.98%)
Mar 16, 2018
2.200
2.250
2.150
2.150
507,529
-0.10(-4.44%)
Mar 15, 2018
2.300
2.300
2.200
2.250
419,360
+0.05(+2.27%)
Mar 14, 2018
2.200
2.300
2.151
2.200
523,716
+0.00(+0.00%)
Mar 13, 2018
2.300
2.300
2.150
2.200
313,410
-0.05(-2.22%)
Mar 12, 2018
2.400
2.200
2.250
634,891
-0.05(-2.17%)
Mar 09, 2018
2.200
2.300
2.150
2.300
609,303
+0.15(+6.98%)
Mar 08, 2018
2.100
2.200
2.050
2.150
652,065
-0.02(-1.15%)
Mar 07, 2018
2.150
2.200
2.050
2.175
434,087
+0.06(+2.96%)
Mar 06, 2018
2.250
2.250
2.100
2.112
660,856
-0.14(-6.11%)
Mar 05, 2018
2.200
2.250
2.100
2.250
1,556,047
+0.08(+3.45%)
Mar 02, 2018
2.300
2.350
2.150
2.175
853,869
-0.15(-6.45%)
Mar 01, 2018
2.150
2.350
2.100
2.325
749,183
+0.20(+9.41%)
Feb 28, 2018
2.150
2.200
2.100
2.125
462,482
-0.05(-2.30%)
Feb 27, 2018
2.150
2.200
2.050
2.175
486,260
+0.05(+2.35%)
Feb 26, 2018
2.100
2.150
2.050
2.125
482,108
+0.08(+3.66%)
Feb 23, 2018
2.150
2.150
2.050
2.050
599,354
-0.10(-4.65%)
Feb 22, 2018
2.150
2.250
2.111
2.150
627,825
+0.00(+0.00%)
Feb 21, 2018
2.050
2.250
2.050
2.150
601,758
+0.07(+3.61%)
Feb 20, 2018
2.200
2.250
2.050
2.075
564,179
-0.12(-5.68%)
Feb 16, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Feb 15, 2018
2.200
2.275
2.175
2.200
447,160
+0.03(+1.15%)
Feb 14, 2018
2.100
2.200
2.100
2.175
908,670
+0.12(+6.10%)
Feb 13, 2018
2.125
2.200
2.050
2.050
6,498,955
-0.40(-16.33%)
Feb 12, 2018
2.450
2.550
2.400
2.450
814,415
+0.05(+2.08%)
Feb 09, 2018
2.400
2.475
2.200
2.400
923,207
+0.00(+0.00%)
Feb 08, 2018
2.450
2.500
2.350
2.400
473,789
-0.10(-4.00%)
Feb 07, 2018
2.500
2.500
2.475
2.500
882,339
+0.00(+0.00%)
Feb 06, 2018
2.500
2.550
2.250
2.500
1,859,729
-0.20(-7.41%)
Feb 05, 2018
1.900
2.850
1.850
2.700
7,303,533
+0.83(+44.00%)
Feb 02, 2018
1.850
1.900
1.650
1.875
1,440,981
+0.02(+1.35%)
Feb 01, 2018
1.650
1.950
1.500
1.850
8,838,893
+0.53(+39.62%)
Jan 31, 2018
1.350
1.375
1.300
1.325
181,052
-0.03(-1.85%)
Jan 30, 2018
1.350
1.400
1.350
1.350
451,255
-0.05(-3.57%)
Jan 29, 2018
1.400
1.400
1.350
1.400
151,923
+0.00(+0.00%)
Jan 26, 2018
1.400
1.400
1.350
1.400
247,538
+0.02(+1.82%)
Jan 25, 2018
1.450
1.450
1.350
1.375
170,170
-0.05(-3.51%)
Jan 24, 2018
1.450
1.450
1.400
1.425
138,846
-0.02(-1.72%)
Jan 23, 2018
1.400
1.450
1.350
1.450
150,691
+0.05(+3.57%)
Jan 22, 2018
1.300
1.400
1.300
1.400
176,817
+0.10(+7.69%)
Jan 19, 2018
1.300
1.350
1.250
1.300
95,602
+0.03(+1.96%)
Jan 18, 2018
1.250
1.300
1.250
1.275
70,099
+0.02(+2.00%)
Jan 17, 2018
1.300
1.300
1.250
1.250
84,947
-0.05(-3.85%)
Jan 16, 2018
1.300
1.350
1.250
1.300
82,718
+0.00(+0.00%)
Jan 12, 2018
1.300
1.300
1.300
0
-0.02(-1.89%)
Jan 11, 2018
1.300
1.350
1.250
1.325
101,339
+0.02(+1.92%)
Jan 10, 2018
1.350
1.250
1.300
240,405
+0.05(+4.00%)
Jan 09, 2018
1.300
1.350
1.300
1.250
140,214
-0.05(-3.85%)
Jan 08, 2018
1.350
1.400
1.300
1.300
112,428
-0.07(-5.45%)
Jan 05, 2018
1.500
1.500
1.350
1.375
159,562
-0.12(-8.33%)
Jan 04, 2018
1.400
1.550
1.275
1.500
485,446
+0.10(+7.14%)
Jan 03, 2018
1.400
1.400
1.350
1.400
121,655
+0.02(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.