G-III Apparel Gp (NQ: GIII )

29.43 USD -0.02 (-0.07%)
Streaming Delayed Price Updated: 10:59 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 37.68 37.68 37.68 0 +1.10(+3.01%)
Mar 28, 2018 36.68 37.29 36.13 36.58 703,924 -0.02(-0.05%)
Mar 27, 2018 36.56 37.01 35.78 36.60 689,776 +0.11(+0.30%)
Mar 26, 2018 35.33 36.60 34.36 36.49 1,530,093 +1.65(+4.74%)
Mar 23, 2018 32.90 35.14 32.89 34.84 1,548,234 +1.83(+5.54%)
Mar 22, 2018 35.00 35.80 32.06 33.01 3,048,201 -4.50(-12.00%)
Mar 21, 2018 36.65 38.05 36.57 37.51 999,132 +0.80(+2.18%)
Mar 20, 2018 36.63 37.31 36.32 36.71 406,724 +0.18(+0.49%)
Mar 19, 2018 36.94 37.42 36.06 36.53 419,530 -0.59(-1.59%)
Mar 16, 2018 36.34 37.65 36.15 37.12 726,910 +0.80(+2.20%)
Mar 15, 2018 36.06 36.78 35.87 36.32 390,351 +0.25(+0.69%)
Mar 14, 2018 35.69 36.66 35.30 36.07 387,069 +0.51(+1.43%)
Mar 13, 2018 36.60 36.60 35.33 35.56 358,719 +0.05(+0.14%)
Mar 12, 2018 35.89 36.92 35.40 35.51 481,064 -0.29(-0.81%)
Mar 09, 2018 35.61 36.19 35.14 35.80 378,689 +0.37(+1.04%)
Mar 08, 2018 36.36 36.67 35.26 35.43 330,652 -0.92(-2.53%)
Mar 07, 2018 36.99 37.71 36.30 36.35 535,133 -1.05(-2.81%)
Mar 06, 2018 37.49 37.96 37.12 37.40 434,783 +0.10(+0.27%)
Mar 05, 2018 37.29 38.06 37.14 37.30 419,245 -0.22(-0.59%)
Mar 02, 2018 36.24 37.67 35.76 37.52 259,566 +0.99(+2.71%)
Mar 01, 2018 36.86 37.13 35.90 36.53 333,050 -0.38(-1.03%)
Feb 28, 2018 37.75 37.75 36.87 36.91 346,488 -0.68(-1.81%)
Feb 27, 2018 37.82 38.94 37.53 37.59 1,290,455 +0.08(+0.21%)
Feb 26, 2018 36.85 37.65 36.57 37.51 155,839 +0.78(+2.12%)
Feb 23, 2018 36.59 36.90 36.12 36.73 193,995 +0.35(+0.96%)
Feb 22, 2018 36.90 36.21 36.38 383,440 -0.05(-0.14%)
Feb 21, 2018 35.93 37.16 35.93 36.43 220,267 +0.67(+1.87%)
Feb 20, 2018 36.41 36.64 35.61 35.76 226,036 -1.00(-2.72%)
Feb 16, 2018 36.76 36.76 36.76 0 +0.02(+0.05%)
Feb 15, 2018 36.86 37.11 36.07 36.74 343,791 +0.31(+0.85%)
Feb 14, 2018 35.65 36.84 34.44 36.43 451,430 +0.44(+1.22%)
Feb 13, 2018 35.07 36.15 35.07 35.99 326,623 +0.75(+2.13%)
Feb 12, 2018 34.79 35.47 34.25 35.24 325,723 +0.65(+1.88%)
Feb 09, 2018 33.98 35.03 32.87 34.59 455,913 +0.84(+2.49%)
Feb 08, 2018 36.44 36.76 33.74 33.75 575,814 -2.77(-7.58%)
Feb 07, 2018 36.72 36.74 36.32 36.52 354,117 -0.17(-0.46%)
Feb 06, 2018 33.83 37.22 33.83 36.69 848,784 +1.44(+4.09%)
Feb 05, 2018 35.71 36.33 34.96 35.25 246,823 -0.73(-2.03%)
Feb 02, 2018 36.50 36.82 35.79 35.98 384,323 -0.70(-1.91%)
Feb 01, 2018 36.96 37.22 36.31 36.68 511,229 -0.67(-1.79%)
Jan 31, 2018 37.97 38.48 37.16 37.35 294,451 -0.61(-1.61%)
Jan 30, 2018 38.89 39.17 37.95 37.96 396,716 -1.19(-3.04%)
Jan 29, 2018 39.15 39.41 38.75 39.15 323,037 -0.17(-0.43%)
Jan 26, 2018 39.00 39.40 38.46 39.32 288,669 +0.40(+1.03%)
Jan 25, 2018 38.04 38.94 37.03 38.92 1,117,283 +1.24(+3.29%)
Jan 24, 2018 38.62 38.64 37.45 37.68 701,905 -0.69(-1.80%)
Jan 23, 2018 38.60 38.90 38.17 38.37 774,581 -0.28(-0.72%)
Jan 22, 2018 39.85 39.85 38.51 38.65 596,859 -1.24(-3.11%)
Jan 19, 2018 38.87 40.02 38.58 39.89 830,807 +1.01(+2.60%)
Jan 18, 2018 38.79 39.21 38.58 38.88 718,336 +0.00(+0.00%)
Jan 17, 2018 39.26 39.66 38.70 38.88 490,294 -0.32(-0.82%)
Jan 16, 2018 40.94 40.96 39.00 39.20 983,473 -1.30(-3.21%)
Jan 12, 2018 40.50 40.50 40.50 0 +0.34(+0.85%)
Jan 11, 2018 38.97 40.27 38.78 40.16 701,290 +1.54(+3.99%)
Jan 10, 2018 38.95 38.26 38.62 560,127 -0.25(-0.64%)
Jan 09, 2018 39.73 39.73 38.43 38.87 656,463 -0.99(-2.48%)
Jan 08, 2018 39.50 40.13 39.31 39.86 1,091,755 +0.75(+1.92%)
Jan 05, 2018 38.60 39.21 38.37 39.11 707,514 +0.49(+1.27%)
Jan 04, 2018 38.41 38.80 37.79 38.62 846,682 +0.42(+1.10%)
Jan 03, 2018 37.99 38.42 37.49 38.20 912,588 +0.34(+0.90%)
Jan 02, 2018 37.30 37.92 37.08 37.86 1,013,498 +0.97(+2.63%)
Dec 29, 2017 36.89 36.89 36.89 0 -0.59(-1.57%)
Dec 28, 2017 37.65 37.84 37.19 37.48 474,591 -0.08(-0.21%)
Dec 27, 2017 37.53 37.86 36.98 37.56 678,161 +0.14(+0.37%)
Dec 26, 2017 36.90 38.00 36.90 37.42 797,803 +0.35(+0.94%)
Dec 22, 2017 37.15 37.18 36.16 37.07 576,148 -0.09(-0.24%)
Dec 21, 2017 36.26 37.39 36.16 37.16 839,185 +1.12(+3.11%)
Dec 20, 2017 35.88 36.13 35.52 36.04 491,421 +0.04(+0.11%)
Dec 19, 2017 35.79 36.42 35.39 36.00 1,005,287 +0.24(+0.67%)
Dec 18, 2017 34.12 36.10 34.12 35.76 967,721 +1.93(+5.70%)
Dec 15, 2017 33.57 33.57 33.32 33.83 1,150,349 +0.18(+0.53%)
Dec 14, 2017 34.51 34.79 33.18 33.65 769,998 -0.84(-2.44%)
Dec 13, 2017 33.45 34.72 33.44 34.49 700,870 +1.06(+3.17%)
Dec 12, 2017 33.87 34.19 33.15 33.43 862,297 -0.44(-1.30%)
Dec 11, 2017 34.99 34.99 33.65 33.87 565,216 -0.97(-2.78%)
Dec 08, 2017 34.95 35.35 34.41 34.84 546,576 +0.07(+0.20%)
Dec 07, 2017 35.24 35.32 34.59 34.77 1,210,508 -0.30(-0.86%)
Dec 06, 2017 34.58 35.95 34.14 35.07 1,650,549 +0.77(+2.24%)
Dec 05, 2017 33.16 35.03 32.50 34.30 3,627,643 +4.16(+13.80%)
Dec 04, 2017 30.32 31.20 30.10 30.14 1,639,452 -0.18(-0.59%)
Dec 01, 2017 30.80 30.84 29.55 30.32 779,328 -0.48(-1.56%)
Nov 30, 2017 30.02 31.19 29.95 30.80 1,203,352 +0.95(+3.18%)
Nov 29, 2017 28.91 30.09 28.81 29.85 833,827 +1.03(+3.57%)
Nov 28, 2017 27.29 29.08 27.22 28.82 752,861 +1.57(+5.76%)
Nov 27, 2017 26.89 27.37 26.89 27.25 560,447 +0.44(+1.64%)
Nov 24, 2017 27.06 27.11 26.64 26.81 177,947 -0.21(-0.78%)
Nov 22, 2017 27.05 27.73 26.60 27.02 720,739 +0.02(+0.07%)
Nov 21, 2017 27.69 27.97 26.54 27.00 768,107 -0.63(-2.28%)
Nov 20, 2017 26.78 27.77 26.65 27.63 757,796 +0.91(+3.41%)
Nov 17, 2017 25.70 26.92 25.61 26.72 909,084 +1.24(+4.87%)
Nov 16, 2017 24.90 25.86 24.78 25.48 402,435 +0.72(+2.91%)
Nov 15, 2017 24.82 25.02 24.47 24.76 419,979 -0.26(-1.04%)
Nov 14, 2017 24.96 25.11 24.59 25.02 294,403 -0.10(-0.40%)
Nov 13, 2017 25.02 25.36 24.86 25.12 415,943 -0.10(-0.40%)
Nov 10, 2017 24.38 25.88 24.38 25.22 689,846 +0.90(+3.70%)
Nov 09, 2017 23.58 24.45 23.37 24.32 335,445 +0.74(+3.14%)
Nov 08, 2017 23.50 23.88 23.19 23.58 508,538 +0.07(+0.30%)
Nov 07, 2017 24.60 24.60 23.40 23.51 655,805 -0.90(-3.69%)
Nov 06, 2017 24.63 24.93 24.35 24.41 319,935 -0.12(-0.49%)
Nov 03, 2017 25.04 25.26 24.49 24.53 382,568 -0.52(-2.08%)
Nov 02, 2017 25.11 25.58 24.67 25.05 347,468 -0.01(-0.04%)
Nov 01, 2017 25.35 25.56 24.66 25.06 531,275 -0.28(-1.10%)
Oct 31, 2017 25.39 25.59 25.09 25.34 424,997 -0.06(-0.24%)
Oct 30, 2017 26.05 26.05 25.19 25.40 383,119 -0.73(-2.79%)
Oct 27, 2017 26.02 26.26 25.71 26.13 582,348 -0.04(-0.15%)
Oct 26, 2017 26.62 26.83 26.08 26.17 333,118 -0.47(-1.76%)
Oct 25, 2017 26.71 26.97 26.22 26.64 435,031 +0.00(+0.00%)
Oct 24, 2017 26.59 26.78 26.33 26.64 473,668 +0.09(+0.34%)
Oct 23, 2017 26.19 27.31 26.19 26.55 791,123 +0.39(+1.49%)
Oct 20, 2017 26.44 26.83 26.13 26.16 505,992 -0.08(-0.30%)
Oct 19, 2017 25.94 26.44 25.85 26.24 395,665 +0.22(+0.85%)
Oct 18, 2017 26.19 26.55 25.89 26.02 442,796 +0.00(+0.00%)
Oct 17, 2017 25.71 26.55 25.71 26.02 662,709 +0.28(+1.09%)
Oct 16, 2017 25.42 26.07 25.31 25.74 432,005 +0.33(+1.30%)
Oct 13, 2017 25.70 26.03 25.38 25.41 670,682 -0.62(-2.38%)
Oct 12, 2017 26.46 26.52 25.68 26.03 850,188 -0.58(-2.18%)
Oct 11, 2017 27.00 27.19 26.24 26.61 941,483 -1.14(-4.11%)
Oct 10, 2017 27.67 28.07 27.58 27.75 596,638 +0.14(+0.51%)
Oct 09, 2017 28.49 28.67 27.52 27.61 555,440 -0.96(-3.36%)
Oct 06, 2017 28.97 29.01 28.26 28.57 542,485 -0.41(-1.41%)
Oct 05, 2017 29.11 29.29 28.80 28.98 654,509 -0.11(-0.38%)
Oct 04, 2017 29.31 29.56 29.01 29.09 278,511 -0.14(-0.48%)
Oct 03, 2017 29.51 29.59 29.19 29.23 308,073 -0.26(-0.88%)
Oct 02, 2017 29.01 29.50 28.61 29.49 494,379 +0.47(+1.62%)
Sep 29, 2017 29.36 29.54 28.99 29.02 545,413 -0.23(-0.79%)
Sep 28, 2017 29.18 29.51 28.81 29.25 898,556 +0.19(+0.65%)
Sep 27, 2017 28.66 29.14 28.04 29.06 496,714 +0.40(+1.40%)
Sep 26, 2017 28.29 28.98 28.29 28.66 621,376 +0.36(+1.27%)
Sep 25, 2017 28.93 28.22 28.30 660,193 +0.08(+0.28%)
Sep 22, 2017 28.14 28.77 27.75 28.22 832,987 +0.17(+0.61%)
Sep 21, 2017 28.13 28.38 27.53 28.05 1,129,454 -0.12(-0.43%)
Sep 20, 2017 28.80 28.99 28.11 28.17 804,889 -0.98(-3.36%)
Sep 19, 2017 29.38 29.70 29.09 29.15 339,139 -0.26(-0.88%)
Sep 18, 2017 30.01 30.07 29.29 29.41 474,149 -0.59(-1.97%)
Sep 15, 2017 29.37 30.03 29.06 30.00 1,006,960 +0.52(+1.76%)
Sep 14, 2017 29.74 29.74 28.85 29.48 596,694 -0.27(-0.91%)
Sep 13, 2017 29.15 30.00 29.15 29.75 769,732 +0.62(+2.13%)
Sep 12, 2017 28.88 29.33 28.68 29.13 1,017,304 +0.15(+0.52%)
Sep 11, 2017 29.40 29.68 28.79 28.98 919,950 -0.31(-1.06%)
Sep 08, 2017 30.13 30.44 29.18 29.29 941,276 -1.09(-3.59%)
Sep 07, 2017 30.62 30.78 30.15 30.38 1,275,259 +0.09(+0.30%)
Sep 06, 2017 29.30 31.19 28.30 30.29 3,879,162 +2.75(+9.99%)
Sep 05, 2017 27.65 28.06 27.29 27.54 1,346,877 -0.12(-0.43%)
Sep 01, 2017 27.49 27.91 27.40 27.66 586,724 +0.16(+0.58%)
Aug 31, 2017 27.28 27.51 26.69 27.50 477,843 +0.39(+1.44%)
Aug 30, 2017 27.00 27.23 26.66 27.11 535,316 +0.14(+0.52%)
Aug 29, 2017 26.61 27.01 26.05 26.97 472,619 +0.20(+0.75%)
Aug 28, 2017 27.03 27.62 26.53 26.77 539,626 -0.43(-1.58%)
Aug 25, 2017 26.99 27.89 26.96 27.20 794,533 +0.22(+0.82%)
Aug 24, 2017 26.00 28.07 26.00 26.98 2,213,763 +1.88(+7.49%)
Aug 23, 2017 25.21 25.88 24.53 25.10 1,265,426 +1.07(+4.45%)
Aug 22, 2017 24.10 24.26 23.55 24.03 514,441 +0.08(+0.33%)
Aug 21, 2017 23.90 24.01 23.03 23.95 568,318 +0.01(+0.04%)
Aug 18, 2017 23.28 24.77 22.66 23.94 990,600 +0.53(+2.26%)
Aug 17, 2017 24.15 24.31 23.37 23.41 463,262 -0.75(-3.10%)
Aug 16, 2017 24.04 24.99 23.99 24.16 725,108 +0.06(+0.25%)
Aug 15, 2017 26.38 26.38 23.89 24.10 921,526 -2.47(-9.30%)
Aug 14, 2017 26.60 26.92 25.78 26.57 226,700 +0.14(+0.53%)
Aug 11, 2017 26.18 26.66 25.97 26.43 428,213 +0.24(+0.92%)
Aug 10, 2017 26.59 27.11 26.16 26.19 435,293 -0.61(-2.28%)
Aug 09, 2017 27.09 27.37 26.15 26.80 615,742 -0.61(-2.23%)
Aug 08, 2017 27.32 28.40 27.15 27.41 937,890 +0.33(+1.22%)
Aug 07, 2017 27.05 27.85 26.34 27.08 920,335 +0.15(+0.56%)
Aug 04, 2017 26.70 27.28 25.52 26.93 732,646 +0.39(+1.47%)
Aug 03, 2017 26.04 26.79 25.95 26.54 462,755 +0.49(+1.88%)
Aug 02, 2017 26.43 26.99 25.90 26.05 255,836 -0.37(-1.40%)
Aug 01, 2017 26.01 26.50 25.78 26.42 281,560 +0.39(+1.50%)
Jul 31, 2017 26.10 26.27 25.64 26.03 325,880 +0.06(+0.23%)
Jul 28, 2017 25.73 26.12 25.46 25.97 438,671 +0.09(+0.35%)
Jul 27, 2017 25.29 26.07 25.00 25.88 831,645 +0.67(+2.66%)
Jul 26, 2017 25.21 25.65 25.06 25.21 606,402 +0.04(+0.16%)
Jul 25, 2017 24.53 25.52 24.31 25.17 723,276 +0.69(+2.82%)
Jul 24, 2017 24.83 24.86 24.31 24.48 686,491 -0.41(-1.65%)
Jul 21, 2017 24.73 24.90 24.33 24.89 830,739 +0.33(+1.34%)
Jul 20, 2017 24.01 24.83 24.01 24.56 591,789 +0.60(+2.50%)
Jul 19, 2017 23.50 24.32 23.48 23.96 472,598 +0.42(+1.78%)
Jul 18, 2017 23.72 23.97 23.28 23.54 711,479 -0.20(-0.84%)
Jul 17, 2017 23.40 24.19 23.14 23.74 740,449 +0.53(+2.28%)
Jul 14, 2017 23.06 23.50 23.04 23.21 730,145 +0.24(+1.04%)
Jul 13, 2017 22.33 23.19 21.85 22.97 1,017,799 +0.65(+2.91%)
Jul 12, 2017 22.68 23.15 22.03 22.32 703,175 -0.12(-0.53%)
Jul 11, 2017 22.27 22.58 21.69 22.44 922,161 +0.08(+0.36%)
Jul 10, 2017 22.64 22.77 22.04 22.36 741,968 -0.41(-1.80%)
Jul 07, 2017 23.14 23.14 22.66 22.77 795,268 -0.44(-1.90%)
Jul 06, 2017 24.53 24.74 23.04 23.21 1,076,022 -1.57(-6.34%)
Jul 05, 2017 25.42 26.18 24.72 24.78 423,532 -0.77(-3.01%)
Jul 03, 2017 25.09 25.99 25.09 25.55 295,826 +0.60(+2.40%)
Jun 30, 2017 25.64 25.64 24.71 24.95 1,405,162 -0.24(-0.95%)
Jun 29, 2017 25.39 26.22 25.15 25.19 669,805 -0.13(-0.51%)
Jun 28, 2017 25.30 26.01 25.20 25.32 638,209 +0.03(+0.12%)
Jun 27, 2017 24.81 25.50 24.81 25.29 781,745 +0.40(+1.61%)
Jun 26, 2017 24.54 25.24 24.44 24.89 1,113,388 +0.43(+1.76%)
Jun 23, 2017 24.32 24.61 23.93 24.46 1,943,717 +0.03(+0.12%)
Jun 22, 2017 24.20 24.72 23.95 24.43 590,331 +0.25(+1.03%)
Jun 21, 2017 24.61 24.97 23.93 24.18 448,686 -0.54(-2.18%)
Jun 20, 2017 25.51 25.68 24.48 24.72 472,425 -0.81(-3.17%)
Jun 19, 2017 25.46 25.70 24.95 25.53 529,313 +0.23(+0.91%)
Jun 16, 2017 25.47 25.65 24.89 25.30 961,177 -0.48(-1.86%)
Jun 15, 2017 25.58 25.92 24.91 25.78 653,363 -0.38(-1.45%)
Jun 14, 2017 25.76 26.23 24.84 26.16 922,301 +0.35(+1.36%)
Jun 13, 2017 25.55 26.06 24.65 25.81 1,101,263 +0.18(+0.70%)
Jun 12, 2017 25.61 26.66 25.53 25.63 1,451,175 -0.21(-0.81%)
Jun 09, 2017 24.41 26.32 24.40 25.84 1,373,173 +1.62(+6.69%)
Jun 08, 2017 24.49 25.23 24.21 24.22 1,284,757 -0.28(-1.14%)
Jun 07, 2017 23.31 24.80 22.85 24.50 2,627,494 +1.58(+6.89%)
Jun 06, 2017 25.60 25.79 22.19 22.92 11,620,366 +3.03(+15.23%)
Jun 05, 2017 19.96 20.24 19.26 19.89 842,277 -0.16(-0.80%)
Jun 02, 2017 20.01 20.23 19.49 20.05 444,762 +0.24(+1.21%)
Jun 01, 2017 19.64 19.96 19.26 19.81 860,647 +0.24(+1.23%)
May 31, 2017 19.80 19.80 19.02 19.57 554,330 -0.20(-1.01%)
May 30, 2017 20.34 20.51 19.74 19.77 384,267 -0.60(-2.95%)
May 26, 2017 20.24 20.80 20.10 20.37 792,647 +0.21(+1.07%)
May 25, 2017 19.89 20.50 19.89 20.16 685,517 +0.56(+2.83%)
May 24, 2017 19.76 19.89 19.01 19.60 442,436 -0.23(-1.16%)
May 23, 2017 20.00 20.15 19.75 19.83 627,326 -0.14(-0.70%)
May 22, 2017 19.33 20.34 19.23 19.97 707,826 +0.84(+4.39%)
May 19, 2017 19.03 19.53 18.00 19.13 1,153,053 +0.20(+1.06%)
May 18, 2017 19.90 20.11 18.86 18.93 1,447,799 -0.87(-4.39%)
May 17, 2017 20.69 20.78 19.69 19.80 694,008 -1.02(-4.90%)
May 16, 2017 20.89 21.00 20.05 20.82 891,486 -0.13(-0.62%)
May 15, 2017 21.40 21.50 20.91 20.95 621,838 -0.52(-2.42%)
May 12, 2017 23.27 23.27 21.19 21.47 976,042 -1.87(-8.01%)
May 11, 2017 24.50 24.79 22.61 23.34 847,518 -1.55(-6.23%)
May 10, 2017 24.51 25.09 24.45 24.89 523,942 +0.20(+0.81%)
May 09, 2017 24.00 24.97 23.98 24.69 465,283 +0.78(+3.26%)
May 08, 2017 24.10 24.45 23.88 23.91 492,018 -0.15(-0.62%)
May 05, 2017 23.75 24.09 23.53 24.06 563,271 +0.42(+1.78%)
May 04, 2017 23.63 24.06 23.38 23.64 638,189 +0.02(+0.08%)
May 03, 2017 24.00 24.13 23.32 23.62 601,219 -0.25(-1.05%)
May 02, 2017 23.39 23.88 23.12 23.87 696,250 +0.65(+2.80%)
May 01, 2017 23.78 23.78 23.15 23.22 595,164 -0.48(-2.03%)
Apr 28, 2017 24.47 24.95 23.54 23.70 524,667 -0.88(-3.58%)
Apr 27, 2017 24.84 24.99 24.23 24.58 518,832 -0.10(-0.41%)
Apr 26, 2017 24.38 25.00 24.28 24.68 574,521 +0.45(+1.86%)
Apr 25, 2017 24.47 24.84 24.03 24.23 558,558 -0.12(-0.49%)
Apr 24, 2017 23.99 24.50 23.72 24.35 554,998 +0.76(+3.22%)
Apr 21, 2017 23.96 23.96 23.06 23.59 913,039 -0.39(-1.63%)
Apr 20, 2017 23.61 24.19 23.35 23.98 755,355 +0.49(+2.09%)
Apr 19, 2017 23.43 23.72 22.86 23.49 840,721 +0.28(+1.21%)
Apr 18, 2017 23.93 23.95 23.00 23.21 1,180,565 -0.86(-3.57%)
Apr 17, 2017 24.40 24.52 23.91 24.07 1,021,990 -0.26(-1.07%)
Apr 13, 2017 24.15 24.57 23.71 24.33 723,629 +0.11(+0.45%)
Apr 12, 2017 24.36 24.67 24.07 24.22 837,355 -0.16(-0.66%)
Apr 11, 2017 24.35 24.54 23.97 24.38 1,148,011 -0.03(-0.12%)
Apr 10, 2017 24.47 24.93 24.09 24.41 810,667 -0.02(-0.08%)
Apr 07, 2017 24.00 24.62 23.91 24.43 1,224,133 +0.38(+1.58%)
Apr 06, 2017 23.50 24.63 23.50 24.05 1,683,942 +0.60(+2.56%)
Apr 05, 2017 22.84 24.01 22.80 23.45 1,888,389 +0.87(+3.85%)
Apr 04, 2017 22.15 22.60 22.01 22.58 1,709,251 +0.56(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.