Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.15	11.18	11.06	11.17	48,129	+0.08(+0.70%)
Apr 27, 2018	11.05	11.13	11.05	11.10	30,423	+0.04(+0.38%)
Apr 26, 2018	11.13	11.15	11.05	11.05	29,636	+0.00(+0.00%)
Apr 25, 2018	11.04	11.05	10.95	11.05	31,445	+0.05(+0.44%)
Apr 24, 2018	11.14	11.15	11.00	11.01	45,526	-0.12(-1.08%)
Apr 23, 2018	10.94	11.14	10.93	11.13	55,826	+0.12(+1.09%)
Apr 20, 2018	11.14	11.14	10.98	11.01	34,009	-0.09(-0.79%)
Apr 19, 2018	11.21	11.21	11.07	11.09	45,497	-0.05(-0.48%)
Apr 18, 2018	11.22	11.23	11.08	11.15	30,743	-0.00(-0.03%)
Apr 17, 2018	11.07	11.25	11.07	11.15	55,884	+0.13(+1.17%)
Apr 16, 2018	10.91	11.05	10.91	11.02	43,387	+0.15(+1.37%)
Apr 13, 2018	10.89	10.91	10.85	10.87	20,839	+0.01(+0.11%)
Apr 12, 2018	10.88	10.91	10.84	10.86	22,015	-0.05(-0.44%)
Apr 11, 2018	10.88	10.92	10.85	10.91	38,956	+0.07(+0.60%)
Apr 10, 2018	10.80	10.88	10.74	10.84	44,063	+0.13(+1.24%)
Apr 09, 2018	10.75	10.86	10.67	10.71	58,006	+0.04(+0.38%)
Apr 06, 2018	10.76	10.88	10.66	10.67	25,481	-0.11(-1.00%)
Apr 05, 2018	10.63	10.78	10.63	10.78	20,624	+0.15(+1.40%)
Apr 04, 2018	10.52	10.63	10.51	10.63	37,436	+0.03(+0.28%)
Apr 03, 2018	10.62	10.62	10.48	10.60	23,991	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.