Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	90.89	90.99	90.87	90.88	5,473,179	+0.02(+0.02%)
Apr 27, 2018	90.85	90.92	90.83	90.87	4,439,548	+0.11(+0.12%)
Apr 26, 2018	90.74	90.80	90.68	90.75	5,680,524	+0.15(+0.17%)
Apr 25, 2018	90.64	90.66	90.54	90.60	4,414,538	-0.12(-0.13%)
Apr 24, 2018	90.75	90.81	90.69	90.72	4,014,911	-0.12(-0.13%)
Apr 23, 2018	90.87	90.89	90.80	90.84	3,056,746	-0.04(-0.05%)
Apr 20, 2018	91.01	91.09	90.88	90.88	3,226,128	-0.25(-0.27%)
Apr 19, 2018	91.17	91.22	91.09	91.13	12,812,301	-0.22(-0.24%)
Apr 18, 2018	91.52	91.53	91.35	91.35	2,602,891	-0.26(-0.28%)
Apr 17, 2018	91.58	91.65	91.53	91.61	2,756,055	+0.03(+0.03%)
Apr 16, 2018	91.43	91.60	91.41	91.59	4,503,042	+0.02(+0.02%)
Apr 13, 2018	91.47	91.60	91.46	91.57	3,224,739	+0.03(+0.03%)
Apr 12, 2018	91.66	91.68	91.53	91.54	4,547,520	-0.21(-0.22%)
Apr 11, 2018	91.78	91.79	91.68	91.75	10,029,280	+0.08(+0.08%)
Apr 10, 2018	91.70	91.73	91.59	91.67	3,447,079	-0.07(-0.07%)
Apr 09, 2018	91.59	91.74	91.55	91.74	4,369,652	+0.08(+0.08%)
Apr 06, 2018	91.65	91.72	91.56	91.66	3,282,989	+0.21(+0.23%)
Apr 05, 2018	91.49	91.53	91.42	91.46	3,023,679	-0.13(-0.14%)
Apr 04, 2018	91.65	91.68	91.56	91.59	7,232,307	+0.03(+0.04%)
Apr 03, 2018	91.59	91.63	91.52	91.55	11,565,524	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.