FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 45.76 45.85 45.54 45.58 3,053,718 -0.17(-0.36%)
Apr 27, 2018 45.71 45.81 45.59 45.75 946,823 +0.10(+0.22%)
Apr 26, 2018 45.56 45.70 45.47 45.65 1,358,160 +0.36(+0.79%)
Apr 25, 2018 45.24 45.36 45.08 45.29 2,191,834 -0.12(-0.28%)
Apr 24, 2018 45.80 45.81 45.28 45.41 2,803,022 -0.20(-0.44%)
Apr 23, 2018 45.68 45.75 45.51 45.61 2,398,350 -0.14(-0.31%)
Apr 20, 2018 45.84 45.86 45.66 45.76 1,266,897 -0.23(-0.51%)
Apr 19, 2018 46.21 46.21 45.87 45.99 1,670,206 -0.23(-0.50%)
Apr 18, 2018 46.14 46.28 46.08 46.22 2,502,429 +0.25(+0.54%)
Apr 17, 2018 45.79 46.04 45.75 45.97 3,059,125 +0.21(+0.46%)
Apr 16, 2018 45.80 45.81 45.66 45.76 1,566,024 +0.10(+0.22%)
Apr 13, 2018 45.88 45.90 45.55 45.66 2,091,866 -0.10(-0.22%)
Apr 12, 2018 45.70 45.84 45.65 45.76 2,097,280 +0.12(+0.26%)
Apr 11, 2018 45.60 45.86 45.59 45.65 1,466,978 -0.12(-0.26%)
Apr 10, 2018 45.70 45.86 45.59 45.76 1,731,652 +0.55(+1.22%)
Apr 09, 2018 45.30 45.56 45.15 45.21 3,093,599 +0.30(+0.67%)
Apr 06, 2018 45.24 45.41 44.75 44.91 2,140,109 -0.46(-1.01%)
Apr 05, 2018 45.29 45.51 45.27 45.37 2,177,663 +0.30(+0.67%)
Apr 04, 2018 44.29 45.10 44.25 45.07 3,492,107 +0.07(+0.17%)
Apr 03, 2018 44.95 45.04 44.70 45.00 3,025,014 +0.38(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.