Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.000	2.050	1.950	1.950	395,171	-0.10(-4.88%)
Apr 27, 2018	2.000	2.075	2.000	2.050	138,228	+0.02(+1.23%)
Apr 26, 2018	2.050	2.100	2.000	2.025	120,714	+0.00(+0.00%)
Apr 25, 2018	2.050	2.050	1.950	2.025	231,912	+0.02(+1.25%)
Apr 24, 2018	2.000	2.075	2.000	2.000	371,931	-0.02(-1.23%)
Apr 23, 2018	2.050	2.100	2.000	2.025	199,928	-0.02(-1.22%)
Apr 20, 2018	2.150	2.200	2.050	2.050	318,627	-0.10(-4.65%)
Apr 19, 2018	2.200	2.200	2.125	2.150	227,323	-0.05(-2.27%)
Apr 18, 2018	2.150	2.200	2.051	2.200	206,951	+0.05(+2.33%)
Apr 17, 2018	2.100	2.150	2.050	2.150	138,448	+0.02(+1.18%)
Apr 16, 2018	2.150	2.200	2.000	2.125	429,897	-0.05(-2.30%)
Apr 13, 2018	2.100	2.200	2.100	2.175	199,702	+0.07(+3.57%)
Apr 12, 2018	2.100	2.150	2.050	2.100	177,552	+0.00(+0.00%)
Apr 11, 2018	2.100	2.199	2.050	2.100	203,727	-0.05(-2.33%)
Apr 10, 2018	2.050	2.150	2.000	2.150	413,482	+0.10(+4.88%)
Apr 09, 2018	2.150	2.150	1.950	2.050	562,786	-0.05(-2.38%)
Apr 06, 2018	2.100	2.200	2.075	2.100	222,060	+0.00(+0.00%)
Apr 05, 2018	2.250	2.253	2.100	2.100	187,524	-0.17(-7.69%)
Apr 04, 2018	2.050	2.300	2.050	2.275	734,460	+0.17(+8.33%)
Apr 03, 2018	1.900	2.100	1.900	2.100	413,822	+0.20(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.