Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.480	2.530	2.260	2.290	165,162	-0.21(-8.40%)
Apr 27, 2018	2.270	2.580	2.270	2.500	356,647	+0.21(+9.17%)
Apr 26, 2018	2.180	2.360	2.120	2.290	209,465	+0.10(+4.57%)
Apr 25, 2018	2.110	2.260	2.110	2.190	135,669	+0.06(+2.82%)
Apr 24, 2018	2.150	2.220	2.100	2.130	136,979	-0.04(-1.84%)
Apr 23, 2018	2.240	2.270	2.140	2.170	237,978	-0.03(-1.36%)
Apr 20, 2018	2.200	2.200	2.120	2.200	186,026	+0.06(+2.80%)
Apr 19, 2018	2.170	2.200	2.120	2.140	65,339	-0.05(-2.28%)
Apr 18, 2018	2.110	2.205	2.110	2.190	143,072	+0.07(+3.30%)
Apr 17, 2018	2.180	2.199	2.110	2.120	46,892	-0.07(-3.20%)
Apr 16, 2018	2.300	2.300	2.170	2.190	116,066	+0.01(+0.46%)
Apr 13, 2018	2.140	2.280	2.140	2.180	101,897	+0.03(+1.40%)
Apr 12, 2018	2.100	2.180	2.090	2.150	98,494	+0.03(+1.42%)
Apr 11, 2018	2.080	2.180	2.080	2.120	105,250	+0.01(+0.47%)
Apr 10, 2018	2.100	2.170	2.060	2.110	298,563	+0.01(+0.48%)
Apr 09, 2018	2.120	2.180	2.080	2.100	73,228	-0.01(-0.47%)
Apr 06, 2018	2.120	2.200	2.090	2.110	178,856	-0.02(-0.94%)
Apr 05, 2018	2.170	2.250	2.073	2.130	48,587	-0.05(-2.29%)
Apr 04, 2018	2.050	2.200	2.040	2.180	149,239	+0.13(+6.34%)
Apr 03, 2018	2.190	2.248	2.010	2.050	242,629	-0.15(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.