Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.06	27.06	27.01	27.01	798	-0.15(-0.55%)
Apr 27, 2018	27.16	27.16	27.16	27.16	398	+0.35(+1.31%)
Apr 24, 2018		26.81	26.81	26.81	164	-0.42(-1.55%)
Apr 18, 2018		27.23	27.23	27.23	79	+0.08(+0.31%)
Apr 16, 2018		27.14	27.14	27.14	66	+0.20(+0.75%)
Apr 12, 2018		26.94	26.94	26.94	0	-0.00(-0.01%)
Apr 10, 2018		26.95	26.95	26.95	118	+0.35(+1.33%)
Apr 09, 2018	26.62	26.62	26.59	26.59	1,767	-0.57(-2.10%)
Apr 05, 2018		27.16	27.16	27.16	3	+0.29(+1.10%)
Apr 04, 2018	26.77	26.87	26.77	26.87	1,118	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.