Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.430	9.645	9.146	9.620	22,311	+0.19(+2.01%)
Apr 27, 2018	9.200	9.430	9.040	9.430	18,919	+0.49(+5.48%)
Apr 26, 2018	8.860	9.140	8.860	8.940	11,011	+0.08(+0.90%)
Apr 25, 2018	9.230	9.240	8.849	8.860	19,894	-0.33(-3.59%)
Apr 24, 2018	9.170	9.250	9.000	9.190	12,698	-0.16(-1.71%)
Apr 23, 2018	9.210	9.410	9.160	9.350	25,614	+0.19(+2.07%)
Apr 20, 2018	9.390	9.390	9.160	9.160	11,296	-0.06(-0.65%)
Apr 19, 2018	9.515	9.635	9.170	9.220	15,701	-0.31(-3.25%)
Apr 18, 2018	9.640	9.640	9.170	9.530	23,166	+0.01(+0.11%)
Apr 17, 2018	9.303	9.670	9.170	9.520	9,717	-0.05(-0.52%)
Apr 16, 2018	9.720	9.720	9.295	9.570	5,649	+0.28(+3.01%)
Apr 13, 2018	9.408	9.610	9.220	9.290	10,753	-0.41(-4.23%)
Apr 12, 2018	9.110	9.790	9.060	9.700	20,700	+0.51(+5.55%)
Apr 11, 2018	9.143	9.353	9.143	9.190	4,001	+0.14(+1.55%)
Apr 10, 2018	9.070	9.510	8.985	9.050	14,075	-0.02(-0.22%)
Apr 09, 2018	9.060	9.310	8.890	9.070	17,524	+0.01(+0.11%)
Apr 06, 2018	8.830	9.140	8.830	9.060	19,286	+0.19(+2.14%)
Apr 05, 2018	9.670	9.670	8.860	8.870	24,209	-0.23(-2.53%)
Apr 04, 2018	9.379	9.580	8.830	9.100	33,658	+0.08(+0.89%)
Apr 03, 2018	9.010	9.410	8.880	9.020	16,733	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.