Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.639	8.671	8.639	8.644	51,334	+0.02(+0.19%)
Apr 27, 2018	8.569	8.661	8.569	8.628	71,446	+0.05(+0.56%)
Apr 26, 2018	8.575	8.585	8.537	8.580	79,671	+0.02(+0.25%)
Apr 25, 2018	8.570	8.594	8.553	8.558	32,805	-0.02(-0.26%)
Apr 24, 2018	8.601	8.610	8.579	8.581	32,260	+0.00(+0.01%)
Apr 23, 2018	8.623	8.623	8.580	8.580	61,506	-0.02(-0.25%)
Apr 20, 2018	8.596	8.618	8.580	8.601	54,943	-0.03(-0.37%)
Apr 19, 2018	8.634	8.651	8.607	8.634	115,799	-0.01(-0.09%)
Apr 18, 2018	8.650	8.666	8.634	8.641	97,685	+0.01(+0.15%)
Apr 17, 2018	8.639	8.650	8.620	8.628	131,905	+0.05(+0.56%)
Apr 16, 2018	8.596	8.612	8.578	8.580	167,497	+0.00(+0.00%)
Apr 13, 2018	8.607	8.608	8.560	8.580	66,504	-0.03(-0.31%)
Apr 12, 2018	8.623	8.644	8.596	8.607	77,290	-0.01(-0.06%)
Apr 11, 2018	8.596	8.628	8.591	8.612	106,470	+0.02(+0.25%)
Apr 10, 2018	8.634	8.634	8.585	8.591	86,818	-0.02(-0.25%)
Apr 09, 2018	8.623	8.655	8.607	8.612	99,179	-0.01(-0.06%)
Apr 06, 2018	8.634	8.671	8.596	8.618	72,687	-0.06(-0.68%)
Apr 05, 2018	8.639	8.682	8.623	8.677	45,332	+0.07(+0.81%)
Apr 04, 2018	8.516	8.634	8.516	8.607	101,137	+0.07(+0.82%)
Apr 03, 2018	8.532	8.564	8.524	8.537	64,386	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.