Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.23	29.29	28.91	28.91	1,246,250	-0.23(-0.81%)
Apr 27, 2018	29.23	29.24	29.04	29.15	701,403	+0.02(+0.06%)
Apr 26, 2018	28.99	29.23	28.92	29.13	1,020,823	+0.27(+0.92%)
Apr 25, 2018	28.81	28.93	28.58	28.86	2,106,007	+0.05(+0.17%)
Apr 24, 2018	29.32	29.34	28.63	28.81	1,849,133	-0.36(-1.24%)
Apr 23, 2018	29.27	29.33	29.05	29.18	1,155,436	-0.02(-0.08%)
Apr 20, 2018	29.42	29.43	29.09	29.20	1,257,053	-0.22(-0.75%)
Apr 19, 2018	29.51	29.58	29.31	29.42	1,150,573	-0.18(-0.61%)
Apr 18, 2018	29.63	29.70	29.54	29.60	1,640,474	+0.04(+0.14%)
Apr 17, 2018	29.44	29.63	29.39	29.56	1,491,655	+0.33(+1.11%)
Apr 16, 2018	29.21	29.34	29.09	29.23	1,387,695	+0.23(+0.79%)
Apr 13, 2018	29.26	29.27	28.90	29.00	1,194,465	-0.08(-0.28%)
Apr 12, 2018	29.01	29.20	29.00	29.09	1,206,118	+0.22(+0.75%)
Apr 11, 2018	28.84	29.07	28.77	28.87	967,096	-0.13(-0.44%)
Apr 10, 2018	28.88	29.09	28.76	28.99	1,600,119	+0.48(+1.68%)
Apr 09, 2018	28.60	28.94	28.49	28.52	1,940,372	+0.09(+0.30%)
Apr 06, 2018	28.80	28.99	28.23	28.43	2,543,296	-0.61(-2.11%)
Apr 05, 2018	29.02	29.14	28.91	29.04	1,758,567	+0.20(+0.70%)
Apr 04, 2018	28.08	28.90	28.07	28.84	2,072,736	+0.33(+1.16%)
Apr 03, 2018	28.32	28.57	28.10	28.51	2,338,503	+0.35(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.