Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.85	31.94	31.48	31.48	30,042	-0.31(-0.98%)
Apr 27, 2018	31.85	31.85	31.70	31.79	21,673	+0.04(+0.11%)
Apr 26, 2018	31.69	31.86	31.59	31.76	26,902	+0.31(+0.99%)
Apr 25, 2018	31.47	31.58	31.27	31.45	40,836	+0.00(+0.00%)
Apr 24, 2018	31.94	32.01	31.27	31.45	41,959	-0.38(-1.20%)
Apr 23, 2018	31.91	32.00	31.71	31.83	58,477	+0.02(+0.06%)
Apr 20, 2018	32.11	32.11	31.81	31.81	19,778	-0.26(-0.80%)
Apr 19, 2018	32.16	32.20	31.97	32.07	16,349	-0.24(-0.75%)
Apr 18, 2018	32.26	32.38	32.26	32.31	18,747	+0.09(+0.29%)
Apr 17, 2018	32.16	32.28	32.13	32.22	20,155	+0.30(+0.93%)
Apr 16, 2018	31.62	32.00	31.62	31.92	28,350	+0.30(+0.95%)
Apr 13, 2018	31.83	31.86	31.52	31.62	22,440	-0.09(-0.28%)
Apr 12, 2018	31.66	31.82	31.63	31.71	36,592	+0.24(+0.75%)
Apr 11, 2018	31.44	31.66	31.44	31.47	22,890	-0.18(-0.58%)
Apr 10, 2018	31.46	31.72	31.45	31.66	29,454	+0.50(+1.61%)
Apr 09, 2018	31.17	31.61	31.15	31.15	17,317	+0.04(+0.12%)
Apr 06, 2018	31.57	31.64	30.84	31.12	86,195	-0.67(-2.12%)
Apr 05, 2018	31.69	31.85	31.63	31.79	26,978	+0.27(+0.86%)
Apr 04, 2018	30.67	31.58	30.67	31.52	23,548	+0.39(+1.26%)
Apr 03, 2018	30.90	31.24	30.79	31.13	60,841	+0.33(+1.07%)
Apr 02, 2018	31.46	31.46	30.52	30.80	38,151	-0.73(-2.32%)
Mar 29, 2018		31.53	31.53	31.53	0	+0.45(+1.44%)
Mar 28, 2018	31.25	31.29	31.04	31.08	23,402	-0.07(-0.24%)
Mar 27, 2018	31.82	31.82	31.12	31.16	27,010	-0.52(-1.64%)
Mar 26, 2018	31.38	31.67	31.03	31.67	28,753	+0.78(+2.54%)
Mar 23, 2018	31.48	31.53	30.86	30.89	40,740	-0.61(-1.94%)
Mar 22, 2018	32.02	32.11	31.50	31.50	53,484	-0.79(-2.46%)
Mar 21, 2018	32.43	32.52	32.30	32.30	28,927	-0.03(-0.08%)
Mar 20, 2018	32.40	32.40	32.26	32.32	12,561	+0.11(+0.34%)
Mar 19, 2018	32.49	32.51	32.06	32.21	21,048	-0.50(-1.52%)
Mar 16, 2018	32.64	32.72	32.64	32.71	9,121	+0.13(+0.39%)
Mar 15, 2018	32.68	32.71	32.53	32.58	11,610	+0.04(+0.11%)
Mar 14, 2018	32.85	32.85	32.55	32.55	20,034	-0.26(-0.80%)
Mar 13, 2018	33.18	33.18	32.75	32.81	15,208	-0.19(-0.58%)
Mar 12, 2018	33.14	33.14	32.92	33.00	22,972	+0.05(+0.17%)
Mar 09, 2018	32.58	32.95	32.58	32.94	26,111	+0.57(+1.75%)
Mar 08, 2018	32.37	32.47	32.28	32.38	22,613	+0.05(+0.14%)
Mar 07, 2018			32.08	32.33	22,062	+0.00(+0.00%)
Mar 06, 2018	32.27	32.37	32.17	32.33	30,708	+0.08(+0.25%)
Mar 05, 2018	31.69	32.30	31.69	32.25	23,837	+0.36(+1.14%)
Mar 02, 2018	31.55	31.90	31.36	31.88	37,496	+0.18(+0.58%)
Mar 01, 2018	32.07	32.09	31.53	31.70	14,058	-0.36(-1.14%)
Feb 28, 2018	32.55	32.61	32.07	32.07	29,301	-0.42(-1.29%)
Feb 27, 2018	32.94	32.94	32.49	32.49	17,960	-0.28(-0.86%)
Feb 26, 2018	32.66	32.81	32.55	32.77	14,440	+0.35(+1.07%)
Feb 23, 2018	32.19	32.42	32.13	32.42	17,069	+0.36(+1.11%)
Feb 22, 2018			31.99	32.07	24,909	+0.02(+0.06%)
Feb 21, 2018	32.18	32.48	32.05	32.05	19,483	-0.08(-0.26%)
Feb 20, 2018	32.35	32.41	32.08	32.13	27,075	-0.25(-0.76%)
Feb 16, 2018		32.38	32.38	32.38	0	+0.15(+0.45%)
Feb 15, 2018	32.24	32.28	32.00	32.23	17,501	+0.29(+0.91%)
Feb 14, 2018	31.29	31.98	31.29	31.94	23,782	+0.43(+1.36%)
Feb 13, 2018	31.39	31.54	31.26	31.51	26,472	+0.14(+0.44%)
Feb 12, 2018	31.33	31.58	31.09	31.37	41,453	+0.36(+1.15%)
Feb 09, 2018	31.03	31.21	30.13	31.02	186,693	+0.45(+1.46%)
Feb 08, 2018	31.84	31.84	30.57	30.57	66,148	-1.13(-3.57%)
Feb 07, 2018	31.84	32.14	31.70	31.70	64,068	-0.10(-0.32%)
Feb 06, 2018	30.81	31.86	30.61	31.80	66,272	-0.02(-0.06%)
Feb 05, 2018	32.51	32.63	31.62	31.82	40,573	-0.78(-2.40%)
Feb 02, 2018	33.13	33.13	32.60	32.60	40,934	-0.68(-2.05%)
Feb 01, 2018	33.16	33.46	33.16	33.29	29,537	-0.07(-0.21%)
Jan 31, 2018	33.45	33.54	33.21	33.35	27,381	-0.02(-0.05%)
Jan 30, 2018	33.37	33.47	33.33	33.37	17,086	-0.33(-0.97%)
Jan 29, 2018	33.83	33.83	33.67	33.70	34,527	-0.19(-0.57%)
Jan 26, 2018	33.68	33.89	33.68	33.89	18,394	+0.33(+1.00%)
Jan 25, 2018	33.73	33.73	33.50	33.56	16,575	-0.02(-0.07%)
Jan 24, 2018	33.70	33.74	33.43	33.58	28,940	-0.01(-0.03%)
Jan 23, 2018	33.54	33.61	33.47	33.59	26,066	+0.11(+0.33%)
Jan 22, 2018	33.26	33.50	33.26	33.48	19,433	+0.22(+0.66%)
Jan 19, 2018	33.08	33.26	33.08	33.26	9,201	+0.14(+0.41%)
Jan 18, 2018	33.16	33.19	33.07	33.13	22,484	-0.03(-0.08%)
Jan 17, 2018	33.07	33.20	32.93	33.15	13,672	+0.33(+1.00%)
Jan 16, 2018	33.09	33.25	32.77	32.82	41,653	-0.17(-0.53%)
Jan 12, 2018		33.00	33.00	33.00	0	+0.27(+0.81%)
Jan 11, 2018	32.62	32.75	32.59	32.73	22,870	+0.22(+0.67%)
Jan 10, 2018	32.50	32.55	32.45	32.51	52,335	-0.05(-0.17%)
Jan 09, 2018	32.59	32.67	32.55	32.57	24,654	+0.04(+0.13%)
Jan 08, 2018	32.44	32.53	32.39	32.53	195,863	+0.11(+0.34%)
Jan 05, 2018	32.36	32.42	32.32	32.42	21,628	+0.20(+0.61%)
Jan 04, 2018	32.14	32.29	32.14	32.22	44,208	+0.08(+0.26%)
Jan 03, 2018	31.91	32.14	31.91	32.14	78,707	+0.24(+0.75%)
Jan 02, 2018	31.80	31.90	31.80	31.90	26,950	+0.15(+0.49%)
Dec 29, 2017		31.75	31.75	31.75	0	-0.13(-0.40%)
Dec 28, 2017	31.88	31.88	31.75	31.88	28,144	+0.09(+0.29%)
Dec 27, 2017	31.83	31.83	31.75	31.78	18,241	+0.01(+0.03%)
Dec 26, 2017	31.72	31.80	31.72	31.78	9,671	+0.02(+0.06%)
Dec 22, 2017	31.84	31.84	31.72	31.76	34,392	-0.06(-0.20%)
Dec 21, 2017	31.83	31.86	31.75	31.82	15,590	+0.06(+0.20%)
Dec 20, 2017	31.86	31.90	31.72	31.76	747,961	+0.04(+0.12%)
Dec 19, 2017	31.89	31.89	31.72	31.72	16,218	-0.13(-0.42%)
Dec 18, 2017	31.82	31.86	31.81	31.85	54,362	+0.20(+0.65%)
Dec 15, 2017	31.46	31.65	31.46	31.65	14,133	+0.26(+0.81%)
Dec 14, 2017	31.53	31.54	31.36	31.39	15,732	-0.06(-0.20%)
Dec 13, 2017	31.56	31.61	31.46	31.46	19,201	-0.02(-0.06%)
Dec 12, 2017	31.45	31.57	31.45	31.48	62,934	-0.01(-0.03%)
Dec 11, 2017	31.56	31.56	31.39	31.48	27,474	+0.05(+0.14%)
Dec 08, 2017	31.31	31.44	31.31	31.44	8,479	+0.23(+0.72%)
Dec 07, 2017	31.16	31.29	31.15	31.21	15,992	+0.10(+0.31%)
Dec 06, 2017	31.14	31.17	31.10	31.12	20,691	-0.06(-0.19%)
Dec 05, 2017	31.31	31.37	31.11	31.18	38,575	-0.15(-0.49%)
Dec 04, 2017	31.48	31.56	31.30	31.33	22,691	+0.06(+0.19%)
Dec 01, 2017	31.34	31.37	31.20	31.27	27,267	-0.11(-0.36%)
Nov 30, 2017	31.25	31.42	31.22	31.39	41,977	+0.28(+0.89%)
Nov 29, 2017	31.08	31.16	31.07	31.11	32,498	+0.09(+0.27%)
Nov 28, 2017	30.89	31.06	30.79	31.02	6,979	+0.26(+0.85%)
Nov 27, 2017	30.89	30.89	30.71	30.76	26,744	-0.02(-0.07%)
Nov 24, 2017	30.90	30.90	30.74	30.78	8,005	+0.05(+0.17%)
Nov 22, 2017	30.79	30.79	30.70	30.73	8,883	+0.02(+0.07%)
Nov 21, 2017	30.77	30.77	30.69	30.71	41,674	+0.14(+0.45%)
Nov 20, 2017	30.55	30.59	30.50	30.57	15,784	+0.07(+0.23%)
Nov 17, 2017	30.46	30.54	30.46	30.50	14,632	-0.05(-0.15%)
Nov 16, 2017	30.35	30.58	30.35	30.54	23,271	+0.25(+0.84%)
Nov 15, 2017	30.18	30.34	30.18	30.29	14,371	-0.15(-0.51%)
Nov 14, 2017	30.48	30.48	30.30	30.44	22,071	+0.02(+0.06%)
Nov 13, 2017	30.44	30.50	30.35	30.43	19,628	+0.02(+0.07%)
Nov 10, 2017	30.42	30.44	30.33	30.40	33,019	-0.02(-0.07%)
Nov 09, 2017	30.44	30.44	30.25	30.42	12,707	-0.12(-0.39%)
Nov 08, 2017	30.61	30.61	30.45	30.54	40,682	+0.03(+0.09%)
Nov 07, 2017	30.58	30.58	30.43	30.52	32,861	-0.04(-0.12%)
Nov 06, 2017	30.51	30.56	30.49	30.55	17,276	+0.06(+0.18%)
Nov 03, 2017	30.47	30.50	30.39	30.50	20,792	+0.08(+0.26%)
Nov 02, 2017	30.38	30.43	30.28	30.42	34,498	+0.02(+0.06%)
Nov 01, 2017	30.50	30.51	30.37	30.40	38,962	+0.06(+0.21%)
Oct 31, 2017	30.31	30.40	30.29	30.34	84,355	+0.05(+0.17%)
Oct 30, 2017	30.39	30.49	30.25	30.28	19,012	-0.16(-0.51%)
Oct 27, 2017	30.41	30.44	30.28	30.44	12,269	+0.16(+0.52%)
Oct 26, 2017	30.30	30.34	30.27	30.28	60,915	+0.09(+0.29%)
Oct 25, 2017	30.31	30.31	30.11	30.19	15,188	-0.14(-0.45%)
Oct 24, 2017	30.31	30.41	30.31	30.33	14,723	+0.03(+0.10%)
Oct 23, 2017	30.57	30.57	30.30	30.30	27,154	-0.11(-0.36%)
Oct 20, 2017	30.28	30.41	30.28	30.41	20,227	+0.18(+0.60%)
Oct 19, 2017	30.15	30.23	30.08	30.23	21,131	+0.02(+0.06%)
Oct 18, 2017	30.24	30.25	30.15	30.21	26,205	+0.07(+0.23%)
Oct 17, 2017	30.17	30.18	30.10	30.14	22,013	-0.02(-0.08%)
Oct 16, 2017	30.15	30.20	30.09	30.16	20,944	+0.04(+0.13%)
Oct 13, 2017	30.15	30.17	30.10	30.13	19,103	+0.03(+0.09%)
Oct 12, 2017	30.09	30.11	30.01	30.10	14,993	+0.02(+0.06%)
Oct 11, 2017	30.01	30.08	30.01	30.08	31,202	+0.02(+0.06%)
Oct 10, 2017	30.08	30.08	30.01	30.06	20,826	+0.06(+0.19%)
Oct 09, 2017	30.14	30.14	30.00	30.01	8,986	-0.06(-0.20%)
Oct 06, 2017	30.08	30.08	30.01	30.07	17,127	-0.04(-0.13%)
Oct 05, 2017	30.02	30.11	30.00	30.11	13,432	+0.15(+0.49%)
Oct 04, 2017	29.91	29.98	29.91	29.96	9,639	+0.04(+0.14%)
Oct 03, 2017	29.85	29.92	29.82	29.92	63,552	+0.10(+0.33%)
Oct 02, 2017	29.84	29.84	29.71	29.82	51,496	+0.13(+0.44%)
Sep 29, 2017	29.63	29.71	29.61	29.69	9,929	+0.08(+0.27%)
Sep 28, 2017	29.63	29.63	29.52	29.61	12,284	+0.06(+0.20%)
Sep 27, 2017	29.56	29.62	29.44	29.55	24,646	+0.11(+0.36%)
Sep 26, 2017	29.48	29.49	29.42	29.45	14,596	+0.02(+0.06%)
Sep 25, 2017	29.43	29.45	29.30	29.43	24,471	+0.02(+0.05%)
Sep 22, 2017	29.42	29.44	29.40	29.41	23,326	-0.01(-0.05%)
Sep 21, 2017	29.50	29.50	29.40	29.43	39,833	-0.05(-0.18%)
Sep 20, 2017	29.48	29.48	29.38	29.48	10,524	+0.07(+0.23%)
Sep 19, 2017	29.58	29.58	29.41	29.41	42,432	-0.05(-0.15%)
Sep 18, 2017	29.46	29.48	29.40	29.46	23,364	+0.07(+0.25%)
Sep 15, 2017	29.41	29.41	29.30	29.39	63,685	+0.05(+0.19%)
Sep 14, 2017	29.41	29.41	29.29	29.33	11,946	-0.02(-0.06%)
Sep 13, 2017	29.27	29.35	29.27	29.35	30,921	+0.00(+0.00%)
Sep 12, 2017	29.24	29.35	29.24	29.35	17,251	+0.12(+0.40%)
Sep 11, 2017	29.19	29.25	29.11	29.23	29,152	+0.33(+1.14%)
Sep 08, 2017	28.88	28.96	28.88	28.90	28,180	-0.03(-0.11%)
Sep 07, 2017	29.08	29.08	28.87	28.93	23,986	+0.02(+0.06%)
Sep 06, 2017	29.01	29.01	28.88	28.91	30,492	+0.07(+0.25%)
Sep 05, 2017	29.14	29.14	28.76	28.84	37,547	-0.27(-0.92%)
Sep 01, 2017	29.10	29.14	29.09	29.11	13,558	+0.08(+0.27%)
Aug 31, 2017	28.94	29.06	28.94	29.03	30,805	+0.18(+0.63%)
Aug 30, 2017	28.76	28.87	28.74	28.85	13,028	+0.14(+0.47%)
Aug 29, 2017	28.82	28.82	28.52	28.72	47,310	+0.04(+0.13%)
Aug 28, 2017	28.76	28.76	28.65	28.68	15,990	-0.06(-0.22%)
Aug 25, 2017	28.79	28.81	28.69	28.74	29,172	+0.10(+0.36%)
Aug 24, 2017	28.75	28.80	28.63	28.64	10,544	-0.01(-0.04%)
Aug 23, 2017	28.66	28.72	28.64	28.65	26,101	-0.13(-0.44%)
Aug 22, 2017	28.52	28.79	28.52	28.78	48,604	+0.31(+1.08%)
Aug 21, 2017	28.50	28.50	28.40	28.47	34,446	+0.01(+0.03%)
Aug 18, 2017	28.44	28.58	28.37	28.46	17,393	-0.05(-0.19%)
Aug 17, 2017	28.85	28.93	28.52	28.52	15,063	-0.39(-1.35%)
Aug 16, 2017	29.01	29.01	28.90	28.91	35,710	-0.00(-0.01%)
Aug 15, 2017	28.98	28.98	28.83	28.91	24,505	+0.00(+0.01%)
Aug 14, 2017	28.80	28.94	28.80	28.90	22,507	+0.31(+1.10%)
Aug 11, 2017	28.63	28.67	28.59	28.59	58,254	+0.00(+0.01%)
Aug 10, 2017	28.92	28.92	28.56	28.59	34,289	-0.39(-1.35%)
Aug 09, 2017	28.88	28.98	28.87	28.98	102,167	-0.01(-0.03%)
Aug 08, 2017	29.08	29.20	28.98	28.99	27,816	-0.10(-0.33%)
Aug 07, 2017	29.10	29.11	29.03	29.09	27,976	+0.06(+0.21%)
Aug 04, 2017	29.10	29.11	29.02	29.03	24,354	+0.04(+0.14%)
Aug 03, 2017	29.04	29.04	28.98	28.99	67,698	-0.06(-0.22%)
Aug 02, 2017	29.15	29.15	28.91	29.05	23,216	-0.02(-0.06%)
Aug 01, 2017	29.12	29.12	29.00	29.07	18,142	+0.04(+0.14%)
Jul 31, 2017	29.10	29.10	28.98	29.03	72,542	+0.04(+0.15%)
Jul 28, 2017	28.96	29.01	28.93	28.98	16,246	-0.03(-0.10%)
Jul 27, 2017	29.11	29.12	28.90	29.01	20,899	-0.08(-0.27%)
Jul 26, 2017	29.17	29.17	29.08	29.09	19,076	+0.01(+0.02%)
Jul 25, 2017	29.10	29.20	29.07	29.09	1,388,932	+0.05(+0.16%)
Jul 24, 2017	29.04	29.09	29.02	29.04	15,393	-0.05(-0.16%)
Jul 21, 2017	29.16	29.16	29.00	29.09	13,297	-0.01(-0.03%)
Jul 20, 2017	29.11	29.13	29.01	29.10	29,332	+0.00(+0.00%)
Jul 19, 2017	28.98	29.10	28.96	29.10	29,255	+0.17(+0.59%)
Jul 18, 2017	28.88	28.93	28.84	28.92	48,634	-0.04(-0.13%)
Jul 17, 2017	28.91	29.01	28.89	28.96	32,194	+0.02(+0.05%)
Jul 14, 2017	28.82	28.99	28.82	28.94	19,829	+0.12(+0.43%)
Jul 13, 2017	28.76	28.82	28.72	28.82	14,784	+0.08(+0.27%)
Jul 12, 2017	28.79	28.79	28.72	28.74	55,002	+0.22(+0.76%)
Jul 11, 2017	28.60	28.60	28.48	28.53	30,347	-0.04(-0.13%)
Jul 10, 2017	28.49	28.63	28.49	28.56	21,472	-0.02(-0.06%)
Jul 07, 2017	28.48	28.61	28.47	28.58	28,355	+0.21(+0.73%)
Jul 06, 2017	28.51	28.52	28.35	28.37	17,616	-0.29(-1.01%)
Jul 05, 2017	28.62	28.67	28.53	28.66	37,933	+0.02(+0.06%)
Jul 03, 2017	28.72	28.72	28.64	28.64	212,941	+0.03(+0.10%)
Jun 30, 2017	28.60	28.62	28.52	28.62	20,920	+0.13(+0.44%)
Jun 29, 2017	28.81	28.81	28.38	28.49	201,574	-0.19(-0.66%)
Jun 28, 2017	28.52	28.73	28.52	28.68	25,144	+0.20(+0.70%)
Jun 27, 2017	28.69	28.69	28.48	28.48	14,496	-0.21(-0.72%)
Jun 26, 2017	28.71	28.75	28.68	28.69	17,520	+0.09(+0.32%)
Jun 23, 2017	28.61	28.67	28.54	28.59	27,098	+0.01(+0.05%)
Jun 22, 2017	28.62	28.66	28.54	28.58	13,376	-0.02(-0.06%)
Jun 21, 2017	28.73	28.73	28.53	28.60	12,088	-0.06(-0.22%)
Jun 20, 2017	28.83	28.83	28.66	28.66	41,946	-0.19(-0.65%)
Jun 19, 2017	28.72	28.85	28.68	28.85	25,546	+0.28(+0.98%)
Jun 16, 2017	28.73	28.73	28.52	28.57	15,560	-0.02(-0.06%)
Jun 15, 2017	28.62	28.62	28.47	28.59	16,204	-0.01(-0.03%)
Jun 14, 2017	28.79	28.79	28.58	28.60	37,282	-0.13(-0.47%)
Jun 13, 2017	28.65	28.73	28.62	28.73	27,676	+0.18(+0.63%)
Jun 12, 2017	28.53	28.55	28.48	28.55	25,910	+0.01(+0.03%)
Jun 09, 2017	28.63	28.72	28.46	28.54	9,961	-0.03(-0.10%)
Jun 08, 2017	28.62	28.62	28.50	28.57	20,810	-0.01(-0.03%)
Jun 07, 2017	28.55	28.59	28.48	28.58	16,335	+0.05(+0.19%)
Jun 06, 2017	28.58	28.59	28.50	28.53	19,489	-0.10(-0.35%)
Jun 05, 2017	28.68	28.68	28.59	28.62	97,493	-0.04(-0.13%)
Jun 02, 2017	28.63	28.70	28.56	28.66	31,032	+0.09(+0.31%)
Jun 01, 2017	28.32	28.58	28.32	28.57	25,198	+0.28(+0.99%)
May 31, 2017	28.39	28.39	28.19	28.29	21,317	-0.04(-0.13%)
May 30, 2017	28.39	28.39	28.27	28.33	21,975	-0.03(-0.10%)
May 26, 2017	28.45	28.45	28.31	28.36	11,025	-0.01(-0.02%)
May 25, 2017	28.27	28.37	28.27	28.36	21,217	+0.17(+0.62%)
May 24, 2017	28.15	28.22	28.12	28.19	24,398	+0.05(+0.17%)
May 23, 2017	28.14	28.18	28.08	28.14	16,622	+0.02(+0.06%)
May 22, 2017	27.99	28.12	27.99	28.12	21,782	+0.22(+0.79%)
May 19, 2017	27.91	28.02	27.82	27.90	23,215	+0.11(+0.41%)
May 18, 2017	27.63	27.83	27.62	27.79	30,108	+0.14(+0.52%)
May 17, 2017	27.91	27.91	27.64	27.64	26,983	-0.48(-1.69%)
May 16, 2017	28.19	28.19	28.07	28.12	21,729	-0.01(-0.03%)
May 15, 2017	28.00	28.18	28.00	28.13	21,364	+0.13(+0.45%)
May 12, 2017	28.15	28.15	27.98	28.00	28,269	-0.08(-0.29%)
May 11, 2017	28.13	28.13	27.95	28.09	47,942	-0.07(-0.26%)
May 10, 2017	28.09	28.17	28.09	28.16	23,598	+0.05(+0.19%)
May 09, 2017	28.21	28.21	28.07	28.10	27,641	-0.01(-0.03%)
May 08, 2017	28.10	28.18	28.05	28.11	22,692	+0.02(+0.05%)
May 05, 2017	28.04	28.11	28.01	28.10	15,495	+0.10(+0.36%)
May 04, 2017	27.96	28.00	27.91	28.00	31,666	+0.02(+0.06%)
May 03, 2017	28.01	28.01	27.90	27.98	28,207	-0.04(-0.15%)
May 02, 2017	28.05	28.05	27.98	28.02	87,274	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.