Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	53.89	54.33	53.81	53.97	862,589	+0.37(+0.69%)
Apr 27, 2018	53.53	54.10	53.16	53.60	885,113	+0.07(+0.13%)
Apr 26, 2018	54.53	55.23	53.11	53.53	1,689,902	+1.11(+2.12%)
Apr 25, 2018	51.82	52.75	51.46	52.42	1,345,256	+0.59(+1.13%)
Apr 24, 2018	53.61	54.26	51.58	51.83	970,642	-1.33(-2.51%)
Apr 23, 2018	53.51	53.66	52.84	53.17	831,595	-0.32(-0.61%)
Apr 20, 2018	53.63	53.81	53.10	53.49	856,316	-0.14(-0.25%)
Apr 19, 2018	54.91	55.02	52.45	53.63	1,667,350	-1.60(-2.89%)
Apr 18, 2018	55.56	56.26	55.16	55.22	1,907,042	-0.34(-0.62%)
Apr 17, 2018	54.85	55.72	54.68	55.57	829,180	+1.05(+1.92%)
Apr 16, 2018	54.63	54.85	54.25	54.52	391,260	+0.28(+0.52%)
Apr 13, 2018	54.24	54.51	53.80	54.24	775,460	+0.53(+0.99%)
Apr 12, 2018	53.39	54.00	53.20	53.71	843,355	+0.41(+0.78%)
Apr 11, 2018	53.00	53.48	52.75	53.30	469,196	-0.08(-0.15%)
Apr 10, 2018	53.25	53.70	52.93	53.38	378,975	+0.79(+1.51%)
Apr 09, 2018	53.09	53.30	52.49	52.58	589,323	-0.15(-0.29%)
Apr 06, 2018	53.17	53.74	52.33	52.74	390,118	-0.89(-1.66%)
Apr 05, 2018	53.13	53.82	52.99	53.63	831,679	+0.80(+1.52%)
Apr 04, 2018	51.70	52.94	51.18	52.83	772,332	+0.57(+1.09%)
Apr 03, 2018	51.74	52.60	51.64	52.26	730,527	+0.66(+1.28%)
Apr 02, 2018	53.39	53.41	50.84	51.60	1,165,665	-1.93(-3.60%)
Mar 29, 2018		53.53	53.53	53.53	0	+0.90(+1.71%)
Mar 28, 2018	52.59	53.14	52.10	52.63	979,622	-0.09(-0.17%)
Mar 27, 2018	53.52	53.52	52.58	52.72	898,457	-0.58(-1.08%)
Mar 26, 2018	53.82	54.08	52.62	53.30	848,106	+0.28(+0.53%)
Mar 23, 2018	54.09	54.12	52.93	53.02	700,814	-0.87(-1.61%)
Mar 22, 2018	54.66	55.22	53.84	53.88	552,819	-1.32(-2.38%)
Mar 21, 2018	55.05	55.74	54.76	55.20	793,132	-0.04(-0.07%)
Mar 20, 2018	55.30	55.75	54.76	55.23	572,527	-0.07(-0.13%)
Mar 19, 2018	55.35	55.37	54.53	55.30	587,675	-0.23(-0.41%)
Mar 16, 2018	54.67	55.72	54.59	55.53	999,541	+0.95(+1.73%)
Mar 15, 2018	54.97	55.22	54.53	54.58	454,765	-0.19(-0.35%)
Mar 14, 2018	55.53	55.67	54.64	54.77	1,000,386	-0.39(-0.70%)
Mar 13, 2018	55.94	56.36	55.07	55.16	2,497,210	-0.61(-1.10%)
Mar 12, 2018	56.31	56.71	55.76	55.77	523,103	-0.52(-0.93%)
Mar 09, 2018	55.97	56.60	55.48	56.30	1,037,706	+0.75(+1.35%)
Mar 08, 2018	55.97	55.97	54.51	55.55	936,792	-0.11(-0.19%)
Mar 07, 2018		55.82	54.97	55.66	855,601	+0.13(+0.23%)
Mar 06, 2018	55.11	56.03	54.65	55.53	1,271,081	+0.39(+0.70%)
Mar 05, 2018	55.52	56.49	54.98	55.14	1,517,822	+0.00(+0.00%)
Mar 02, 2018	54.47	55.27	53.26	55.14	1,319,020	+0.24(+0.44%)
Mar 01, 2018	54.08	56.32	54.08	54.90	3,260,509	+3.34(+6.49%)
Feb 28, 2018	51.92	52.27	51.36	51.56	600,036	-0.04(-0.07%)
Feb 27, 2018	53.06	53.28	51.58	51.59	574,263	-1.48(-2.79%)
Feb 26, 2018	53.03	53.36	52.28	53.07	582,855	+0.05(+0.09%)
Feb 23, 2018	52.46	53.07	52.11	53.02	533,877	+0.94(+1.81%)
Feb 22, 2018			52.08	52.08	535,059	-0.64(-1.21%)
Feb 21, 2018	51.92	53.45	51.85	52.72	763,587	+0.86(+1.66%)
Feb 20, 2018	52.67	52.93	51.70	51.86	726,123	-1.19(-2.24%)
Feb 16, 2018		53.04	53.04	53.04	0	+0.01(+0.02%)
Feb 15, 2018	53.55	53.91	52.47	53.03	633,141	-0.31(-0.59%)
Feb 14, 2018	52.17	53.68	51.81	53.35	1,394,204	+1.79(+3.47%)
Feb 13, 2018	51.50	52.16	51.15	51.56	609,384	-0.13(-0.26%)
Feb 12, 2018	51.76	52.11	51.09	51.70	898,432	+0.30(+0.58%)
Feb 09, 2018	51.33	51.90	50.52	51.40	1,627,775	+0.44(+0.86%)
Feb 08, 2018	52.40	52.49	50.98	50.96	819,307	-1.42(-2.71%)
Feb 07, 2018	52.76	52.76	52.21	52.38	890,840	-0.57(-1.07%)
Feb 06, 2018	51.25	53.14	50.67	52.94	1,294,693	+0.21(+0.39%)
Feb 05, 2018	53.45	53.96	52.30	52.74	1,440,666	-1.01(-1.87%)
Feb 02, 2018	53.20	54.44	52.11	53.74	1,594,661	-0.33(-0.61%)
Feb 01, 2018	55.76	55.76	53.16	54.08	3,017,592	-2.33(-4.13%)
Jan 31, 2018	56.89	57.44	56.27	56.40	1,695,351	-0.41(-0.73%)
Jan 30, 2018	54.39	57.90	54.16	56.82	3,335,178	+3.03(+5.63%)
Jan 29, 2018	53.91	54.69	53.57	53.79	772,235	-0.12(-0.22%)
Jan 26, 2018	54.25	54.25	53.44	53.91	522,480	+0.06(+0.12%)
Jan 25, 2018	54.19	54.19	53.13	53.84	898,019	-0.06(-0.12%)
Jan 24, 2018	53.64	54.46	53.25	53.91	1,148,390	+0.77(+1.45%)
Jan 23, 2018	52.51	53.38	52.43	53.13	1,034,863	+0.79(+1.51%)
Jan 22, 2018	52.66	52.66	51.94	52.34	703,611	-0.13(-0.26%)
Jan 19, 2018	51.92	52.56	51.63	52.48	701,525	+0.52(+1.00%)
Jan 18, 2018	52.20	52.28	51.33	51.96	840,659	-0.31(-0.58%)
Jan 17, 2018	51.96	52.43	51.74	52.26	724,456	+1.05(+2.05%)
Jan 16, 2018	52.04	52.35	50.93	51.21	593,428	-0.57(-1.09%)
Jan 12, 2018		51.78	51.78	51.78	0	+0.50(+0.98%)
Jan 11, 2018	50.10	51.49	49.99	51.27	736,531	+1.42(+2.85%)
Jan 10, 2018	50.23	50.46	49.79	49.85	797,744	-0.64(-1.26%)
Jan 09, 2018	51.19	51.25	49.85	50.49	1,142,113	-0.67(-1.32%)
Jan 08, 2018	50.95	51.29	50.50	51.16	688,454	+0.17(+0.33%)
Jan 05, 2018	50.48	51.10	49.81	50.99	929,387	+0.89(+1.78%)
Jan 04, 2018	50.79	51.03	49.96	50.10	970,810	-0.43(-0.85%)
Jan 03, 2018	50.41	51.08	50.16	50.54	1,040,603	+0.23(+0.46%)
Jan 02, 2018	49.82	50.38	49.73	50.30	1,154,657	+0.69(+1.39%)
Dec 29, 2017		49.61	49.61	49.61	0	-0.32(-0.65%)
Dec 28, 2017	49.84	50.09	49.70	49.93	476,893	+0.33(+0.67%)
Dec 27, 2017	49.84	50.09	49.43	49.60	537,000	-0.29(-0.58%)
Dec 26, 2017	49.91	50.24	49.73	49.89	511,360	-0.19(-0.38%)
Dec 22, 2017	50.42	50.42	49.74	50.08	613,942	-0.22(-0.45%)
Dec 21, 2017	49.68	50.63	49.52	50.30	912,261	+0.86(+1.74%)
Dec 20, 2017	49.67	49.79	49.29	49.44	630,324	+0.03(+0.05%)
Dec 19, 2017	49.86	49.89	49.01	49.41	999,225	-0.09(-0.18%)
Dec 18, 2017	49.63	50.38	49.47	49.50	1,213,087	+0.09(+0.18%)
Dec 15, 2017	49.38	49.84	49.25	49.41	2,084,926	+0.05(+0.11%)
Dec 14, 2017	49.90	50.18	49.06	49.36	976,468	-0.58(-1.17%)
Dec 13, 2017	49.72	50.28	49.54	49.94	828,161	+0.56(+1.13%)
Dec 12, 2017	50.17	50.19	49.08	49.39	1,100,917	-0.75(-1.50%)
Dec 11, 2017	50.07	50.32	49.84	50.14	789,297	+0.08(+0.16%)
Dec 08, 2017	50.53	50.63	49.79	50.06	1,431,980	-0.32(-0.64%)
Dec 07, 2017	49.71	50.97	49.68	50.38	1,679,973	+0.51(+1.03%)
Dec 06, 2017	50.59	52.97	49.74	49.87	2,775,935	-0.42(-0.84%)
Dec 05, 2017	48.88	50.63	48.35	50.29	1,812,262	+1.19(+2.43%)
Dec 04, 2017	49.65	49.79	48.97	49.10	1,171,554	-0.04(-0.09%)
Dec 01, 2017	49.60	49.73	48.40	49.14	1,161,391	-0.58(-1.17%)
Nov 30, 2017	50.07	50.33	49.27	49.73	906,918	-0.22(-0.43%)
Nov 29, 2017	49.29	50.63	48.99	49.94	977,535	+0.74(+1.50%)
Nov 28, 2017	47.60	49.37	47.60	49.21	2,425,943	+1.73(+3.63%)
Nov 27, 2017	47.40	47.79	47.40	47.48	1,123,249	+0.27(+0.57%)
Nov 24, 2017	47.36	47.36	46.87	47.21	523,069	-0.04(-0.08%)
Nov 22, 2017	47.31	47.72	46.76	47.25	932,146	+0.08(+0.17%)
Nov 21, 2017	46.56	47.20	46.05	47.17	1,324,974	+0.75(+1.63%)
Nov 20, 2017	46.30	46.68	46.03	46.41	1,344,323	+0.40(+0.88%)
Nov 17, 2017	45.03	46.59	44.98	46.01	2,230,934	+0.97(+2.15%)
Nov 16, 2017	44.36	45.96	44.36	45.04	1,713,084	+0.72(+1.62%)
Nov 15, 2017	43.88	45.78	43.67	44.33	2,404,584	+0.23(+0.53%)
Nov 14, 2017	43.30	44.35	43.22	44.09	1,625,693	+0.38(+0.86%)
Nov 13, 2017	43.62	43.94	43.22	43.72	1,167,740	+0.03(+0.06%)
Nov 10, 2017	43.59	44.28	43.59	43.69	1,088,171	-0.03(-0.06%)
Nov 09, 2017	44.06	44.53	43.56	43.72	1,403,900	-0.84(-1.89%)
Nov 08, 2017	44.12	44.98	43.99	44.56	1,424,864	+0.19(+0.42%)
Nov 07, 2017	46.13	46.63	44.25	44.37	2,278,564	-1.84(-3.99%)
Nov 06, 2017	46.19	46.89	46.13	46.21	1,493,444	+0.06(+0.14%)
Nov 03, 2017	46.00	46.36	45.21	46.15	1,992,343	+1.20(+2.67%)
Nov 02, 2017	45.79	46.23	44.75	44.95	1,436,116	-1.11(-2.41%)
Nov 01, 2017	45.42	46.67	45.39	46.06	1,926,397	+0.73(+1.60%)
Oct 31, 2017	44.75	46.01	44.68	45.34	2,016,842	+0.46(+1.02%)
Oct 30, 2017	44.32	45.23	44.32	44.88	2,161,150	+0.13(+0.28%)
Oct 27, 2017	43.00	45.48	43.00	44.75	3,614,857	+1.23(+2.82%)
Oct 26, 2017	45.82	46.77	43.02	43.53	6,594,336	-7.92(-15.40%)
Oct 25, 2017	51.84	51.92	50.77	51.45	2,421,473	-0.50(-0.96%)
Oct 24, 2017	52.70	52.90	51.90	51.95	2,526,454	-0.02(-0.03%)
Oct 23, 2017	52.88	52.88	51.86	51.97	1,854,789	-0.94(-1.78%)
Oct 20, 2017	53.26	53.93	52.83	52.91	770,223	-0.01(-0.02%)
Oct 19, 2017	52.28	53.21	52.00	52.92	998,853	+0.11(+0.20%)
Oct 18, 2017	52.36	52.85	52.16	52.81	1,116,312	+0.73(+1.41%)
Oct 17, 2017	51.58	52.26	51.05	52.08	660,013	+0.53(+1.02%)
Oct 16, 2017	51.67	51.96	51.18	51.55	1,019,689	+0.07(+0.14%)
Oct 13, 2017	51.97	52.29	51.47	51.48	455,943	-0.18(-0.35%)
Oct 12, 2017	51.74	52.09	51.52	51.66	752,687	-0.34(-0.65%)
Oct 11, 2017	51.51	52.13	51.19	52.00	720,159	+0.49(+0.96%)
Oct 10, 2017	51.46	51.62	51.07	51.50	497,920	+0.24(+0.47%)
Oct 09, 2017	51.72	51.73	51.07	51.26	1,064,991	-0.28(-0.54%)
Oct 06, 2017	51.24	51.58	50.96	51.54	733,001	+0.08(+0.16%)
Oct 05, 2017	51.75	51.75	51.27	51.46	570,707	-0.14(-0.28%)
Oct 04, 2017	51.57	51.84	51.45	51.60	586,760	+0.04(+0.09%)
Oct 03, 2017	51.66	51.76	50.88	51.56	729,500	+0.14(+0.28%)
Oct 02, 2017	50.22	51.43	50.09	51.41	1,233,390	+1.32(+2.63%)
Sep 29, 2017	49.72	50.35	49.64	50.10	952,845	+0.47(+0.94%)
Sep 28, 2017	49.19	49.96	49.09	49.63	1,747,675	+0.40(+0.82%)
Sep 27, 2017		49.35	48.53	49.23	2,021,406	+0.45(+0.92%)
Sep 26, 2017	48.95	49.34	48.54	48.78	1,117,816	+0.05(+0.11%)
Sep 25, 2017	49.28	49.45	48.53	48.73	972,534	-0.55(-1.13%)
Sep 22, 2017	48.81	49.36	48.68	49.28	1,243,592	+0.51(+1.05%)
Sep 21, 2017	48.17	48.94	48.04	48.77	1,302,292	+0.73(+1.51%)
Sep 20, 2017	47.57	48.26	47.19	48.05	1,892,464	+0.42(+0.88%)
Sep 19, 2017	47.99	48.18	47.57	47.63	1,143,633	-0.31(-0.65%)
Sep 18, 2017	47.89	48.25	47.79	47.94	1,067,118	+0.19(+0.39%)
Sep 15, 2017	47.70	48.34	47.67	47.75	1,282,861	-0.02(-0.04%)
Sep 14, 2017	47.90	48.03	47.48	47.77	2,505,004	-0.13(-0.28%)
Sep 13, 2017	47.61	48.25	47.46	47.91	1,594,271	+0.13(+0.26%)
Sep 12, 2017	47.66	48.00	47.22	47.78	836,310	+0.30(+0.64%)
Sep 11, 2017	47.54	47.54	46.90	47.48	881,370	+0.58(+1.24%)
Sep 08, 2017	47.32	47.82	46.72	46.89	2,273,552	-0.82(-1.73%)
Sep 07, 2017	48.85	48.93	47.22	47.72	2,161,545	-1.07(-2.20%)
Sep 06, 2017	46.98	49.16	46.92	48.79	1,965,068	+1.98(+4.23%)
Sep 05, 2017	47.63	47.66	46.29	46.81	775,899	-0.65(-1.38%)
Sep 01, 2017	47.19	48.00	46.99	47.47	623,287	+0.49(+1.05%)
Aug 31, 2017	46.93	47.20	46.63	46.97	612,484	+0.14(+0.31%)
Aug 30, 2017	46.95	47.06	46.55	46.83	517,467	-0.11(-0.23%)
Aug 29, 2017	46.99	47.29	46.81	46.94	640,813	-0.49(-1.04%)
Aug 28, 2017	47.48	47.82	47.27	47.43	2,329,855	+0.02(+0.04%)
Aug 25, 2017	47.15	47.85	47.04	47.41	1,527,505	+0.54(+1.15%)
Aug 24, 2017	46.42	47.07	46.42	46.88	1,457,037	+0.74(+1.61%)
Aug 23, 2017	46.42	46.95	46.12	46.13	1,072,768	-0.59(-1.26%)
Aug 22, 2017	46.25	46.95	46.02	46.72	1,083,453	+0.76(+1.66%)
Aug 21, 2017	45.75	46.38	45.75	45.96	1,260,262	+0.43(+0.94%)
Aug 18, 2017	44.79	45.70	43.61	45.53	2,787,287	-0.41(-0.89%)
Aug 17, 2017	49.66	49.84	45.82	45.94	3,992,884	-3.68(-7.41%)
Aug 16, 2017	49.20	49.77	48.99	49.62	782,214	+0.54(+1.11%)
Aug 15, 2017	49.64	49.88	49.07	49.07	701,581	-0.56(-1.13%)
Aug 14, 2017	49.37	49.88	49.37	49.63	597,849	+0.76(+1.55%)
Aug 11, 2017	47.91	49.27	47.83	48.88	598,531	+0.66(+1.37%)
Aug 10, 2017	48.93	49.26	48.19	48.22	1,198,346	-1.03(-2.10%)
Aug 09, 2017	49.53	49.61	49.00	49.25	520,796	-0.50(-1.00%)
Aug 08, 2017	49.98	50.33	49.61	49.75	619,420	-0.21(-0.41%)
Aug 07, 2017	49.84	50.17	49.32	49.96	656,346	+0.02(+0.04%)
Aug 04, 2017	50.13	50.32	49.59	49.94	851,637	+0.01(+0.02%)
Aug 03, 2017	49.46	50.12	49.31	49.93	1,009,088	+0.41(+0.83%)
Aug 02, 2017	49.65	50.14	48.83	49.52	1,118,263	-0.27(-0.54%)
Aug 01, 2017	50.44	50.78	49.64	49.79	1,203,644	-0.72(-1.43%)
Jul 31, 2017	50.39	50.86	50.30	50.51	1,374,923	+0.03(+0.05%)
Jul 28, 2017	50.05	51.21	49.95	50.48	1,306,606	-0.04(-0.07%)
Jul 27, 2017	54.08	54.10	49.11	50.52	3,564,445	-3.03(-5.66%)
Jul 26, 2017	54.47	54.71	53.37	53.55	1,223,223	-0.75(-1.38%)
Jul 25, 2017	53.91	54.68	53.68	54.30	1,713,852	+0.83(+1.55%)
Jul 24, 2017	53.72	54.38	53.29	53.47	1,636,586	-0.24(-0.45%)
Jul 21, 2017	52.93	53.91	52.80	53.71	2,044,371	+0.49(+0.92%)
Jul 20, 2017	53.97	54.31	52.36	53.22	3,723,988	-2.95(-5.26%)
Jul 19, 2017	56.25	56.67	55.74	56.17	1,613,848	+0.28(+0.49%)
Jul 18, 2017	56.05	56.05	55.47	55.90	551,321	-0.48(-0.85%)
Jul 17, 2017	56.60	56.84	56.27	56.38	638,210	-0.21(-0.36%)
Jul 14, 2017	56.14	56.89	56.14	56.59	765,428	+0.57(+1.02%)
Jul 13, 2017	55.54	56.52	55.44	56.01	659,094	+0.70(+1.26%)
Jul 12, 2017	55.65	56.08	54.99	55.32	939,401	-0.04(-0.06%)
Jul 11, 2017	54.44	55.38	54.08	55.35	2,082,957	+1.02(+1.87%)
Jul 10, 2017	54.36	55.15	54.28	54.34	1,276,552	-1.39(-2.50%)
Jul 07, 2017	55.56	55.92	55.16	55.73	731,189	+0.60(+1.08%)
Jul 06, 2017	55.63	55.74	54.59	55.13	1,205,392	-0.67(-1.20%)
Jul 05, 2017	56.68	56.68	55.78	55.80	717,970	-0.74(-1.31%)
Jul 03, 2017	56.41	56.92	56.05	56.54	323,877	+0.57(+1.02%)
Jun 30, 2017	55.79	56.30	55.52	55.97	948,010	+0.09(+0.16%)
Jun 29, 2017	56.34	56.58	55.51	55.88	944,637	-0.45(-0.81%)
Jun 28, 2017	56.26	56.94	56.26	56.34	797,438	+0.46(+0.83%)
Jun 27, 2017	56.42	56.63	55.82	55.87	625,360	-0.64(-1.14%)
Jun 26, 2017	56.14	56.81	55.92	56.51	710,979	+0.73(+1.31%)
Jun 23, 2017	55.53	56.13	55.03	55.78	1,315,738	+0.29(+0.51%)
Jun 22, 2017	55.15	55.65	54.66	55.50	1,079,072	+0.58(+1.06%)
Jun 21, 2017	54.39	55.37	53.96	54.92	969,557	+0.68(+1.25%)
Jun 20, 2017	54.81	55.04	54.20	54.24	781,807	-0.76(-1.38%)
Jun 19, 2017	54.03	55.27	53.92	55.00	1,043,403	+1.35(+2.51%)
Jun 16, 2017	54.08	54.08	53.13	53.65	1,484,368	-0.54(-0.99%)
Jun 15, 2017	54.06	54.41	53.86	54.19	881,227	-0.23(-0.43%)
Jun 14, 2017	55.41	55.76	54.25	54.42	1,447,201	-0.72(-1.31%)
Jun 13, 2017	54.48	55.69	54.09	55.14	914,923	+0.79(+1.44%)
Jun 12, 2017	54.06	55.56	54.06	54.35	1,667,826	+0.12(+0.21%)
Jun 09, 2017	51.97	54.43	51.97	54.24	1,849,236	+2.27(+4.36%)
Jun 08, 2017	50.64	52.23	50.51	51.97	1,205,308	+1.65(+3.28%)
Jun 07, 2017	49.59	50.50	49.57	50.32	1,038,022	+0.69(+1.38%)
Jun 06, 2017	49.38	49.92	48.96	49.63	648,688	+0.41(+0.83%)
Jun 05, 2017	50.24	50.27	49.22	49.22	664,894	-1.19(-2.35%)
Jun 02, 2017	50.23	50.89	50.01	50.41	860,956	+0.26(+0.52%)
Jun 01, 2017	49.52	50.18	49.46	50.15	730,549	+0.85(+1.72%)
May 31, 2017	49.17	49.47	48.32	49.30	849,553	+0.21(+0.44%)
May 30, 2017	48.80	49.40	48.44	49.09	609,914	+0.25(+0.51%)
May 26, 2017	48.73	49.32	48.64	48.84	706,017	+0.04(+0.07%)
May 25, 2017	49.04	49.22	48.52	48.80	667,224	+0.01(+0.02%)
May 24, 2017	48.56	48.87	48.38	48.80	871,967	+0.34(+0.70%)
May 23, 2017	49.00	49.11	48.41	48.46	883,662	-0.42(-0.86%)
May 22, 2017	49.38	49.62	48.84	48.88	882,927	-0.38(-0.78%)
May 19, 2017	49.00	49.80	48.77	49.26	1,090,761	+0.56(+1.15%)
May 18, 2017	48.69	49.33	48.50	48.70	1,144,853	-0.07(-0.15%)
May 17, 2017	50.72	50.41	48.58	48.77	850,896	-1.95(-3.84%)
May 16, 2017	51.04	51.05	50.22	50.72	724,130	-0.37(-0.73%)
May 15, 2017	51.18	51.65	50.93	51.10	595,043	-0.03(-0.05%)
May 12, 2017	51.98	51.98	51.02	51.12	1,042,565	-0.88(-1.69%)
May 11, 2017	52.46	52.46	51.51	52.00	863,130	-0.56(-1.07%)
May 10, 2017	51.87	52.76	51.82	52.56	1,108,428	+0.65(+1.25%)
May 09, 2017	51.19	52.15	51.19	51.91	829,542	+0.79(+1.55%)
May 08, 2017	51.42	51.59	50.90	51.12	744,672	-0.33(-0.64%)
May 05, 2017	50.44	51.46	50.44	51.45	1,105,110	+1.07(+2.12%)
May 04, 2017	50.35	50.54	49.75	50.38	1,482,362	+0.48(+0.96%)
May 03, 2017	50.01	50.26	49.60	49.90	963,793	-0.01(-0.02%)
May 02, 2017	50.65	50.89	49.89	49.91	1,657,437	-0.64(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.