Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Ally Inc
(NQ:
DGLY
)
2.554
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
47.00
48.00
46.00
46.00
398
-3.00(-6.12%)
Apr 27, 2018
47.50
49.00
47.00
49.00
1,043
+1.50(+3.16%)
Apr 26, 2018
47.00
48.00
47.00
47.50
626
+0.50(+1.06%)
Apr 25, 2018
49.00
49.50
47.00
47.00
804
-2.00(-4.08%)
Apr 24, 2018
52.00
52.00
49.00
49.00
1,403
-3.50(-6.67%)
Apr 23, 2018
52.00
54.00
52.00
52.50
1,410
-0.50(-0.94%)
Apr 20, 2018
54.00
54.00
52.00
53.00
944
+0.00(+0.00%)
Apr 19, 2018
53.00
54.00
51.00
53.00
608
+0.00(+0.00%)
Apr 18, 2018
52.00
54.00
50.02
53.00
1,134
+0.00(+0.00%)
Apr 17, 2018
55.00
55.00
52.00
53.00
1,697
-1.00(-1.85%)
Apr 16, 2018
48.00
56.00
44.00
54.00
4,622
+3.00(+5.88%)
Apr 13, 2018
45.00
53.00
44.00
51.00
7,073
+5.00(+10.87%)
Apr 12, 2018
47.00
47.00
46.00
46.00
1,520
+0.00(+0.00%)
Apr 11, 2018
47.00
47.00
46.00
46.00
931
+0.00(+0.00%)
Apr 10, 2018
46.00
47.00
46.00
46.00
497
-1.00(-2.13%)
Apr 09, 2018
47.00
47.00
46.00
47.00
577
+1.00(+2.17%)
Apr 06, 2018
48.00
48.00
46.00
46.00
529
-2.00(-4.17%)
Apr 05, 2018
46.00
48.00
46.00
48.00
1,154
+2.00(+4.35%)
Apr 04, 2018
48.00
48.50
45.00
46.00
3,234
-2.00(-4.17%)
Apr 03, 2018
46.50
50.00
45.00
48.00
1,580
+1.00(+2.13%)
Apr 02, 2018
50.00
50.65
46.69
47.00
1,813
-5.00(-9.62%)
Mar 29, 2018
52.00
52.00
52.00
0
+3.00(+6.12%)
Mar 28, 2018
51.00
52.00
49.00
49.00
1,218
-1.50(-2.97%)
Mar 27, 2018
50.00
51.00
50.00
50.50
848
-0.50(-0.98%)
Mar 26, 2018
51.96
52.00
50.00
51.00
1,643
-3.00(-5.56%)
Mar 23, 2018
54.00
55.00
52.00
54.00
1,367
-1.00(-1.82%)
Mar 22, 2018
54.00
55.00
52.00
55.00
963
+1.00(+1.85%)
Mar 21, 2018
53.00
55.00
53.00
54.00
1,230
+1.00(+1.89%)
Mar 20, 2018
52.00
55.98
51.17
53.00
1,726
+1.00(+1.92%)
Mar 19, 2018
52.00
54.00
51.00
52.00
1,536
+0.00(+0.00%)
Mar 16, 2018
52.00
55.12
51.00
52.00
1,374
-1.00(-1.89%)
Mar 15, 2018
57.00
58.00
53.00
53.00
2,041
-4.00(-7.02%)
Mar 14, 2018
55.00
58.00
55.00
57.00
5,482
+2.00(+3.64%)
Mar 13, 2018
52.00
55.00
51.00
55.00
5,062
+4.00(+7.84%)
Mar 12, 2018
51.00
52.00
50.25
51.00
2,657
-1.00(-1.92%)
Mar 09, 2018
52.00
52.00
50.00
52.00
1,034
+2.00(+4.00%)
Mar 08, 2018
49.00
52.00
49.00
50.00
3,007
+0.00(+0.00%)
Mar 07, 2018
50.00
51.98
49.00
50.00
2,588
+0.00(+0.00%)
Mar 06, 2018
51.00
52.00
50.00
50.00
530
+0.00(+0.00%)
Mar 05, 2018
50.00
53.00
50.00
50.00
1,750
-1.00(-1.96%)
Mar 02, 2018
53.00
53.00
49.00
51.00
1,417
-1.00(-1.92%)
Mar 01, 2018
53.00
53.00
50.00
52.00
3,613
+1.00(+1.96%)
Feb 28, 2018
49.00
52.00
48.50
51.00
3,091
+2.00(+4.08%)
Feb 27, 2018
48.00
51.90
48.00
49.00
3,073
+1.00(+2.08%)
Feb 26, 2018
48.00
49.00
46.00
48.00
2,332
+2.00(+4.35%)
Feb 23, 2018
46.00
48.00
46.00
46.00
1,148
-1.00(-2.13%)
Feb 22, 2018
46.60
48.00
46.00
47.00
1,523
+1.00(+2.17%)
Feb 21, 2018
47.00
48.00
46.00
46.00
1,086
+0.00(+0.00%)
Feb 20, 2018
45.00
48.00
45.00
46.00
2,418
+2.00(+4.55%)
Feb 16, 2018
44.00
44.00
44.00
0
+2.00(+4.76%)
Feb 15, 2018
43.00
44.90
42.00
42.00
1,463
-0.50(-1.18%)
Feb 14, 2018
41.00
43.00
41.00
42.50
1,296
+0.50(+1.20%)
Feb 13, 2018
40.00
42.00
40.00
42.00
1,432
+2.00(+4.99%)
Feb 12, 2018
41.00
42.00
40.00
40.00
2,017
+0.00(+0.00%)
Feb 09, 2018
44.00
44.00
40.00
40.00
2,861
-3.00(-6.98%)
Feb 08, 2018
43.93
42.00
43.00
3,365
+1.00(+2.38%)
Feb 07, 2018
42.00
44.47
42.00
42.00
8,145
-1.00(-2.33%)
Feb 06, 2018
42.00
64.00
42.00
43.00
74,298
+0.00(+0.00%)
Feb 05, 2018
44.00
44.96
43.00
43.00
2,564
-1.00(-2.27%)
Feb 02, 2018
43.00
45.00
43.00
44.00
2,033
+1.00(+2.33%)
Feb 01, 2018
44.00
46.00
43.00
43.00
3,721
-3.00(-6.52%)
Jan 31, 2018
44.00
48.00
44.00
46.00
2,066
+3.00(+6.98%)
Jan 30, 2018
45.00
50.00
45.00
43.00
6,009
-2.00(-4.44%)
Jan 29, 2018
48.00
48.00
45.00
45.00
1,927
-2.00(-4.26%)
Jan 26, 2018
50.00
50.00
43.00
47.00
3,834
+4.00(+9.30%)
Jan 25, 2018
42.00
44.00
42.00
43.00
1,414
+1.00(+2.38%)
Jan 24, 2018
42.00
44.00
42.00
42.00
1,244
+0.00(+0.00%)
Jan 23, 2018
46.00
46.00
42.00
42.00
4,587
-3.00(-6.67%)
Jan 22, 2018
46.00
47.00
45.00
45.00
2,252
-1.00(-2.17%)
Jan 19, 2018
46.00
47.00
46.00
46.00
659
+0.00(+0.00%)
Jan 18, 2018
46.00
47.49
46.00
46.00
1,715
+0.00(+0.00%)
Jan 17, 2018
47.00
47.00
46.00
46.00
955
-1.00(-2.13%)
Jan 16, 2018
48.00
48.00
46.00
47.00
870
+1.00(+2.17%)
Jan 12, 2018
46.00
46.00
46.00
0
+0.00(+0.00%)
Jan 11, 2018
47.00
47.00
45.00
46.00
2,873
-1.00(-2.13%)
Jan 10, 2018
45.00
48.90
45.00
47.00
1,522
+2.00(+4.44%)
Jan 09, 2018
50.00
50.90
45.00
45.00
5,633
-5.00(-10.00%)
Jan 08, 2018
53.00
53.90
50.00
50.00
3,157
-1.50(-2.91%)
Jan 05, 2018
52.00
53.00
51.00
51.50
1,678
-0.50(-0.96%)
Jan 04, 2018
53.00
53.98
52.00
52.00
1,044
-1.00(-1.89%)
Jan 03, 2018
53.00
55.00
52.00
53.00
2,808
+1.00(+1.92%)
Jan 02, 2018
53.00
53.00
52.00
52.00
1,897
-1.00(-1.89%)
Dec 29, 2017
53.00
53.00
53.00
0
-2.00(-3.64%)
Dec 28, 2017
54.00
55.00
53.00
55.00
2,554
+0.50(+0.92%)
Dec 27, 2017
54.00
56.00
54.00
54.50
3,257
+0.50(+0.92%)
Dec 26, 2017
56.00
56.00
53.02
54.00
2,603
-1.00(-1.81%)
Dec 22, 2017
55.00
55.71
53.00
55.00
2,631
+0.00(+0.00%)
Dec 21, 2017
56.00
56.00
54.00
55.00
1,577
+0.00(+0.00%)
Dec 20, 2017
54.00
56.00
53.00
55.00
5,184
+2.00(+3.77%)
Dec 19, 2017
55.00
55.10
53.00
53.00
4,105
-3.00(-5.36%)
Dec 18, 2017
55.00
56.00
54.00
56.00
3,495
+1.00(+1.82%)
Dec 15, 2017
55.00
56.00
54.00
55.00
2,457
-1.00(-1.79%)
Dec 14, 2017
57.00
58.00
53.00
56.00
4,626
+2.00(+3.70%)
Dec 13, 2017
53.00
55.00
53.00
54.00
3,518
+0.00(+0.00%)
Dec 12, 2017
55.00
55.00
53.00
54.00
2,553
-0.50(-0.92%)
Dec 11, 2017
53.00
55.00
52.00
54.50
4,419
+2.50(+4.81%)
Dec 08, 2017
52.00
54.00
51.00
52.00
3,094
+0.00(+0.00%)
Dec 07, 2017
53.00
54.00
51.02
52.00
2,397
-1.00(-1.89%)
Dec 06, 2017
55.00
54.00
52.00
53.00
5,725
-1.00(-1.85%)
Dec 05, 2017
58.00
59.00
53.00
54.00
16,139
+4.00(+8.00%)
Dec 04, 2017
55.00
55.00
50.25
50.00
3,122
+2.00(+4.17%)
Dec 01, 2017
50.00
51.00
49.04
48.00
1,619
+0.00(+0.00%)
Nov 30, 2017
52.00
52.00
47.00
48.00
3,013
-2.00(-4.00%)
Nov 29, 2017
53.00
54.98
50.02
50.00
4,647
-3.00(-5.66%)
Nov 28, 2017
53.00
55.00
52.00
53.00
2,729
+0.00(+0.00%)
Nov 27, 2017
52.00
54.89
52.00
53.00
3,478
+0.00(+0.00%)
Nov 24, 2017
51.00
56.00
50.00
53.00
5,200
+2.00(+3.92%)
Nov 22, 2017
50.00
55.00
50.00
51.00
6,532
+0.00(+0.00%)
Nov 21, 2017
52.00
54.00
46.00
51.00
10,072
-2.00(-3.77%)
Nov 20, 2017
55.00
64.00
52.00
53.00
79,950
+6.00(+12.77%)
Nov 17, 2017
47.00
47.00
44.00
47.00
3,817
+1.00(+2.17%)
Nov 16, 2017
47.00
47.00
42.00
46.00
4,672
+0.00(+0.00%)
Nov 15, 2017
42.00
47.00
35.00
46.00
14,156
+2.62(+6.04%)
Nov 14, 2017
43.00
45.00
42.00
43.38
2,485
+0.88(+2.07%)
Nov 13, 2017
46.00
46.00
42.00
42.50
7,001
-2.50(-5.56%)
Nov 10, 2017
45.00
48.00
43.00
45.00
5,537
-1.00(-2.17%)
Nov 09, 2017
43.00
48.00
43.00
46.00
10,137
+1.00(+2.22%)
Nov 08, 2017
43.00
54.00
40.00
45.00
66,352
+9.00(+25.00%)
Nov 07, 2017
34.00
37.00
34.00
36.00
6,787
-0.82(-2.23%)
Nov 06, 2017
37.00
37.00
35.02
36.82
3,288
+1.82(+5.20%)
Nov 03, 2017
35.00
36.00
34.00
35.00
3,278
+0.00(+0.00%)
Nov 02, 2017
37.00
37.00
35.00
35.00
4,738
-2.50(-6.67%)
Nov 01, 2017
36.00
38.00
36.00
37.50
2,616
+1.00(+2.74%)
Oct 31, 2017
37.00
38.00
35.00
36.50
6,506
-0.50(-1.35%)
Oct 30, 2017
38.00
38.47
36.00
37.00
5,826
-1.00(-2.63%)
Oct 27, 2017
41.00
41.00
37.00
38.00
8,342
-2.00(-5.00%)
Oct 26, 2017
43.00
43.00
39.00
40.00
8,502
+1.00(+2.56%)
Oct 25, 2017
44.00
44.00
39.00
39.00
15,142
-6.00(-13.33%)
Oct 24, 2017
47.00
47.00
44.00
45.00
8,632
-2.00(-4.26%)
Oct 23, 2017
53.00
54.00
45.00
47.00
22,819
-6.00(-11.32%)
Oct 20, 2017
61.00
70.00
52.00
53.00
276,258
+9.00(+20.45%)
Oct 19, 2017
44.00
45.00
44.00
44.00
782
+0.00(+0.00%)
Oct 18, 2017
44.00
46.18
44.00
44.00
3,600
+0.00(+0.00%)
Oct 17, 2017
45.00
46.00
44.00
44.00
2,710
-1.00(-2.22%)
Oct 16, 2017
47.00
48.00
45.00
45.00
2,836
-2.00(-4.26%)
Oct 13, 2017
47.00
48.00
47.00
47.00
1,559
+0.00(+0.00%)
Oct 12, 2017
46.00
48.00
46.00
47.00
1,012
+1.00(+2.17%)
Oct 11, 2017
46.00
47.00
46.00
46.00
945
+0.00(+0.00%)
Oct 10, 2017
48.00
48.00
46.00
46.00
1,327
-1.00(-2.13%)
Oct 09, 2017
48.00
48.00
47.00
47.00
855
-2.00(-4.08%)
Oct 06, 2017
47.00
50.00
46.00
49.00
3,390
+1.00(+2.08%)
Oct 05, 2017
48.00
49.00
48.00
48.00
969
+0.00(+0.00%)
Oct 04, 2017
48.00
49.00
48.00
48.00
2,483
-0.50(-1.03%)
Oct 03, 2017
49.00
49.88
48.00
48.50
1,058
+0.50(+1.04%)
Oct 02, 2017
48.00
49.88
48.00
48.00
2,136
+0.00(+0.00%)
Sep 29, 2017
52.00
52.00
43.00
48.00
4,591
-4.00(-7.69%)
Sep 28, 2017
51.00
53.00
51.00
52.00
1,611
+1.00(+1.96%)
Sep 27, 2017
53.00
53.00
51.00
51.00
3,584
-2.00(-3.77%)
Sep 26, 2017
52.00
53.84
52.00
53.00
2,976
+1.00(+1.92%)
Sep 25, 2017
54.00
55.00
52.00
52.00
2,982
-2.00(-3.70%)
Sep 22, 2017
55.00
55.00
54.00
54.00
1,720
+0.00(+0.00%)
Sep 21, 2017
55.00
55.17
54.00
54.00
1,384
-1.00(-1.82%)
Sep 20, 2017
56.00
57.00
55.00
55.00
2,067
-1.00(-1.79%)
Sep 19, 2017
57.00
58.00
56.00
56.00
873
-2.00(-3.45%)
Sep 18, 2017
58.00
58.68
56.00
58.00
839
+0.00(+0.00%)
Sep 15, 2017
57.00
58.00
56.00
58.00
2,032
+1.00(+1.75%)
Sep 14, 2017
58.14
60.80
57.00
57.00
4,299
-1.00(-1.72%)
Sep 13, 2017
57.00
59.00
57.00
58.00
1,809
+0.00(+0.00%)
Sep 12, 2017
56.00
58.00
56.00
58.00
1,179
+1.50(+2.65%)
Sep 11, 2017
56.00
58.00
56.00
56.50
1,490
+0.50(+0.89%)
Sep 08, 2017
57.00
57.70
56.00
56.00
679
+0.00(+0.00%)
Sep 07, 2017
57.00
57.50
56.00
56.00
1,675
-1.00(-1.75%)
Sep 06, 2017
58.00
58.00
57.00
57.00
443
+0.00(+0.00%)
Sep 05, 2017
58.00
58.09
57.00
57.00
610
-1.00(-1.72%)
Sep 01, 2017
57.00
58.98
57.00
58.00
888
+1.00(+1.75%)
Aug 31, 2017
58.00
59.00
57.00
57.00
1,203
-1.00(-1.72%)
Aug 30, 2017
58.00
59.00
57.00
58.00
1,001
+1.00(+1.75%)
Aug 29, 2017
57.00
58.00
57.00
57.00
877
+0.00(+0.00%)
Aug 28, 2017
59.00
60.00
57.00
57.00
2,140
-2.00(-3.39%)
Aug 25, 2017
59.00
59.80
57.00
59.00
1,279
+0.00(+0.00%)
Aug 24, 2017
60.00
60.00
57.00
59.00
1,064
-1.00(-1.67%)
Aug 23, 2017
60.00
60.00
57.00
60.00
7,141
+0.00(+0.00%)
Aug 22, 2017
61.00
61.00
58.00
60.00
3,321
+0.00(+0.00%)
Aug 21, 2017
63.00
63.00
56.06
60.00
14,318
-7.00(-10.45%)
Aug 18, 2017
69.00
69.88
65.00
67.00
2,569
-1.00(-1.47%)
Aug 17, 2017
67.00
69.66
62.00
68.00
1,922
+1.00(+1.49%)
Aug 16, 2017
63.00
67.00
61.42
67.00
4,614
+7.00(+11.67%)
Aug 15, 2017
54.00
60.61
54.00
60.00
5,508
-1.00(-1.64%)
Aug 14, 2017
60.00
63.00
59.00
61.00
3,356
+2.00(+3.39%)
Aug 11, 2017
63.00
63.87
58.00
59.00
3,117
-4.00(-6.35%)
Aug 10, 2017
65.00
65.00
63.00
63.00
1,568
-1.00(-1.56%)
Aug 09, 2017
67.00
68.00
63.00
64.00
1,778
-3.00(-4.48%)
Aug 08, 2017
68.00
70.00
67.00
67.00
1,648
-1.00(-1.47%)
Aug 07, 2017
69.00
74.00
68.00
68.00
4,559
-1.00(-1.45%)
Aug 04, 2017
68.00
71.00
68.00
69.00
2,651
-3.98(-5.45%)
Aug 03, 2017
71.00
78.00
69.00
72.98
10,567
+2.98(+4.26%)
Aug 02, 2017
71.20
72.01
68.00
70.00
2,036
-1.00(-1.41%)
Aug 01, 2017
70.00
72.22
70.00
71.00
380
+2.00(+2.90%)
Jul 31, 2017
71.00
71.07
69.00
69.00
1,047
-2.00(-2.82%)
Jul 28, 2017
72.00
72.00
70.00
71.00
1,075
-1.00(-1.39%)
Jul 27, 2017
74.00
76.00
71.00
72.00
1,339
-3.00(-4.00%)
Jul 26, 2017
73.00
76.00
72.22
75.00
2,690
+3.00(+4.17%)
Jul 25, 2017
72.00
73.00
70.00
72.00
731
+0.00(+0.00%)
Jul 24, 2017
69.67
73.00
69.00
72.00
2,433
+3.00(+4.35%)
Jul 21, 2017
69.00
70.00
67.00
69.00
962
-1.00(-1.43%)
Jul 20, 2017
69.00
70.75
69.00
70.00
1,282
+0.00(+0.00%)
Jul 19, 2017
71.00
71.00
69.00
70.00
1,450
-2.00(-2.78%)
Jul 18, 2017
74.00
74.00
70.00
72.00
3,903
+0.00(+0.00%)
Jul 17, 2017
76.00
76.00
72.00
72.00
3,470
-2.00(-2.70%)
Jul 14, 2017
78.00
78.00
74.00
74.00
2,355
-2.00(-2.63%)
Jul 13, 2017
78.00
78.00
73.00
76.00
1,917
-2.00(-2.56%)
Jul 12, 2017
82.00
82.00
75.00
78.00
4,229
-3.00(-3.70%)
Jul 11, 2017
76.00
82.00
76.00
81.00
9,237
+4.00(+5.19%)
Jul 10, 2017
81.00
84.00
74.00
77.00
19,799
-7.00(-8.33%)
Jul 07, 2017
96.00
99.00
81.00
84.00
175,992
+19.00(+29.23%)
Jul 06, 2017
62.00
65.00
62.00
65.00
2,044
+3.00(+4.84%)
Jul 05, 2017
63.00
64.00
62.00
62.00
1,119
-1.00(-1.59%)
Jul 03, 2017
62.00
64.00
62.00
63.00
795
+1.00(+1.61%)
Jun 30, 2017
63.00
64.00
60.00
62.00
1,687
-2.00(-3.12%)
Jun 29, 2017
63.00
65.00
63.00
64.00
902
+1.00(+1.58%)
Jun 28, 2017
60.00
64.00
60.00
63.00
3,350
+2.50(+4.13%)
Jun 27, 2017
67.00
67.00
59.00
60.50
8,856
-6.50(-9.70%)
Jun 26, 2017
70.00
70.22
65.00
67.00
4,348
-2.00(-2.90%)
Jun 23, 2017
72.00
74.00
69.00
69.00
3,594
-3.24(-4.48%)
Jun 22, 2017
75.00
76.00
72.00
72.24
1,621
-2.76(-3.69%)
Jun 21, 2017
75.00
76.00
75.00
75.00
742
+0.00(+0.00%)
Jun 20, 2017
77.00
78.34
75.00
75.00
1,630
-3.00(-3.85%)
Jun 19, 2017
76.00
78.00
75.00
78.00
1,465
+1.00(+1.30%)
Jun 16, 2017
76.00
77.00
75.10
77.00
847
+0.00(+0.00%)
Jun 15, 2017
78.00
78.00
75.00
77.00
779
+0.00(+0.00%)
Jun 14, 2017
77.00
77.00
75.00
77.00
652
+0.00(+0.00%)
Jun 13, 2017
77.00
79.00
74.00
77.00
1,098
+3.00(+4.05%)
Jun 12, 2017
77.00
77.00
74.00
74.00
1,271
-2.00(-2.63%)
Jun 09, 2017
78.00
78.23
76.00
76.00
1,492
+0.00(+0.00%)
Jun 08, 2017
76.00
77.00
75.00
76.00
215
-0.93(-1.21%)
Jun 07, 2017
79.00
80.00
74.00
76.93
1,888
-1.07(-1.37%)
Jun 06, 2017
75.00
79.00
74.00
78.00
2,322
+3.00(+4.00%)
Jun 05, 2017
75.00
76.00
74.00
75.00
379
+1.00(+1.35%)
Jun 02, 2017
75.00
77.00
73.00
74.00
992
+0.00(+0.00%)
Jun 01, 2017
75.00
77.00
73.76
74.00
2,502
+0.00(+0.00%)
May 31, 2017
73.00
74.04
72.00
74.00
1,487
+1.07(+1.47%)
May 30, 2017
73.00
74.00
72.00
72.93
2,273
-0.07(-0.10%)
May 26, 2017
74.00
75.00
73.00
73.00
2,265
-2.00(-2.67%)
May 25, 2017
75.00
76.00
73.00
75.00
2,579
+0.00(+0.00%)
May 24, 2017
73.00
76.00
73.00
75.00
3,121
+2.00(+2.74%)
May 23, 2017
75.00
76.00
73.00
73.00
2,896
-1.00(-1.35%)
May 22, 2017
75.00
78.00
72.00
74.00
6,372
-3.00(-3.90%)
May 19, 2017
77.00
80.49
75.00
77.00
3,194
-1.00(-1.28%)
May 18, 2017
79.00
79.00
77.00
78.00
1,909
+0.00(+0.00%)
May 17, 2017
80.00
83.00
77.00
78.00
9,031
-7.19(-8.44%)
May 16, 2017
80.00
94.00
76.00
85.19
37,223
+5.19(+6.49%)
May 15, 2017
83.00
83.00
78.00
80.00
3,914
-3.00(-3.61%)
May 12, 2017
81.00
83.00
80.00
83.00
1,752
+2.00(+2.47%)
May 11, 2017
81.50
83.00
80.00
81.00
1,028
-1.00(-1.22%)
May 10, 2017
81.00
82.00
80.00
82.00
867
+2.00(+2.50%)
May 09, 2017
81.00
82.00
80.00
80.00
1,230
+0.00(+0.00%)
May 08, 2017
81.50
82.00
80.00
80.00
502
-1.00(-1.23%)
May 05, 2017
80.00
81.64
79.00
81.00
699
+0.99(+1.24%)
May 04, 2017
82.00
82.00
79.50
80.01
1,654
-0.99(-1.22%)
May 03, 2017
83.00
84.00
81.00
81.00
889
-2.00(-2.41%)
May 02, 2017
83.00
86.00
82.00
83.00
757
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.