Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0450	0.0495	0.0400	0.0458	457,434	-0.00(-8.40%)
Apr 27, 2018	0.0595	0.0595	0.0453	0.0500	254,000	-0.00(-8.93%)
Apr 26, 2018	0.0600	0.0600	0.0451	0.0549	641,700	-0.01(-8.50%)
Apr 25, 2018	0.0395	0.0600	0.0395	0.0600	882,921	+0.02(+35.14%)
Apr 24, 2018	0.0421	0.0450	0.0420	0.0444	332,653	+0.00(+6.99%)
Apr 23, 2018	0.0364	0.0515	0.0364	0.0415	182,758	-0.01(-12.63%)
Apr 20, 2018	0.0442	0.0595	0.0396	0.0475	1,145,056	+0.01(+15.85%)
Apr 19, 2018	0.0499	0.0499	0.0410	0.0410	269,567	-0.00(-8.69%)
Apr 18, 2018	0.0487	0.0487	0.0410	0.0449	211,036	+0.00(+0.09%)
Apr 17, 2018	0.0499	0.0499	0.0374	0.0449	506,502	+0.00(+12.15%)
Apr 16, 2018	0.0400	0.0450	0.0352	0.0400	810,693	-0.00(-10.91%)
Apr 13, 2018	0.0425	0.0449	0.0410	0.0449	58,462	+0.00(+0.00%)
Apr 12, 2018	0.0530	0.0530	0.0425	0.0449	168,300	-0.00(-8.37%)
Apr 11, 2018	0.0549	0.0549	0.0450	0.0490	71,750	-0.01(-16.70%)
Apr 10, 2018	0.0560	0.0600	0.0491	0.0588	15,580	-0.00(-0.31%)
Apr 09, 2018	0.0590	0.0590	0.0590	0.0590	15,491	+0.00(+0.00%)
Apr 06, 2018	0.0500	0.0600	0.0484	0.0590	513,720	+0.00(+7.27%)
Apr 05, 2018	0.0450	0.0550	0.0412	0.0550	726,716	+0.01(+22.49%)
Apr 04, 2018	0.0507	0.0507	0.0411	0.0449	263,750	-0.00(-10.02%)
Apr 03, 2018	0.0451	0.0544	0.0450	0.0499	185,748	-0.00(-0.20%)
Apr 02, 2018	0.0499	0.0500	0.0491	0.0500	177,302	-0.00(-4.03%)
Mar 29, 2018		0.0521	0.0521	0.0521	0	+0.00(+8.09%)
Mar 28, 2018	0.0451	0.0483	0.0450	0.0482	352,900	+0.00(+6.17%)
Mar 27, 2018	0.0510	0.0510	0.0454	0.0454	91,000	-0.01(-10.98%)
Mar 26, 2018	0.0515	0.0520	0.0450	0.0510	265,130	+0.00(+2.00%)
Mar 23, 2018	0.0571	0.0577	0.0450	0.0500	216,000	-0.01(-21.87%)
Mar 22, 2018	0.0600	0.0640	0.0570	0.0640	58,355	+0.00(+0.00%)
Mar 21, 2018	0.0401	0.0641	0.0401	0.0640	781,855	+0.02(+59.60%)
Mar 20, 2018	0.0479	0.0479	0.0400	0.0401	753,979	+0.00(+0.25%)
Mar 19, 2018	0.0450	0.0450	0.0400	0.0400	744,000	-0.00(-6.98%)
Mar 16, 2018	0.0499	0.0499	0.0430	0.0430	138,750	-0.01(-13.65%)
Mar 15, 2018	0.0535	0.0535	0.0492	0.0498	226,258	-0.01(-22.19%)
Mar 14, 2018	0.0640	0.0640	0.0640	0.0640	40,923	+0.00(+7.93%)
Mar 13, 2018	0.0646	0.0646	0.0530	0.0593	63,400	-0.00(-1.00%)
Mar 12, 2018	0.0605	0.0735	0.0568	0.0599	161,734	-0.01(-19.05%)
Mar 09, 2018	0.0605	0.0740	0.0605	0.0740	38,750	+0.00(+0.00%)
Mar 08, 2018	0.0740	0.0740	0.0605	0.0740	28,822	-0.00(-1.33%)
Mar 07, 2018	0.0700	0.0750	0.0692	0.0750	26,700	+0.01(+8.65%)
Mar 06, 2018	0.0700	0.0700	0.0601	0.0690	10,421	+0.00(+0.04%)
Mar 05, 2018	0.0600	0.0690	0.0600	0.0690	372,977	+0.01(+15.00%)
Mar 02, 2018	0.0600	0.0600	0.0600	0.0600	79,800	+0.00(+1.69%)
Mar 01, 2018	0.0590	0.0590	0.0590	0.0590	9,850	-0.00(-1.67%)
Feb 28, 2018	0.0592	0.0600	0.0570	0.0600	410,082	+0.00(+0.00%)
Feb 27, 2018	0.0649	0.0650	0.0600	0.0600	95,449	+0.00(+0.17%)
Feb 26, 2018	0.0600	0.0630	0.0559	0.0599	603,250	-0.01(-14.43%)
Feb 23, 2018	0.0549	0.0700	0.0500	0.0700	564,981	+0.02(+38.61%)
Feb 22, 2018	0.0505	0.0505	0.0505	0.0505	1,900	+0.00(+1.00%)
Feb 21, 2018	0.0469	0.0650	0.0469	0.0500	664,637	+0.01(+24.69%)
Feb 20, 2018	0.0411	0.0490	0.0401	0.0401	571,326	-0.01(-19.64%)
Feb 16, 2018		0.0499	0.0499	0.0499	0	-0.01(-10.89%)
Feb 15, 2018	0.0649	0.0649	0.0551	0.0560	86,800	-0.00(-6.67%)
Feb 14, 2018	0.0600	0.0600	0.0599	0.0600	146,645	-0.01(-7.69%)
Feb 13, 2018	0.0503	0.0650	0.0501	0.0650	19,300	-0.00(-7.01%)
Feb 12, 2018	0.0521	0.0699	0.0521	0.0699	26,528	+0.01(+20.52%)
Feb 09, 2018	0.0600	0.0600	0.0505	0.0580	521,795	-0.00(-3.33%)
Feb 08, 2018	0.0600	0.0600	0.0500	0.0600	268,287	+0.00(+8.50%)
Feb 07, 2018		0.0650	0.0506	0.0553	148,366	-0.00(-7.68%)
Feb 06, 2018	0.0601	0.0601	0.0550	0.0599	283,155	-0.01(-14.43%)
Feb 05, 2018	0.0685	0.0700	0.0685	0.0700	10,000	+0.00(+0.00%)
Feb 02, 2018	0.0750	0.0750	0.0615	0.0700	178,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.