Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.26	12.78	12.26	12.40	18,863	+0.19(+1.56%)
Apr 27, 2018	11.73	12.30	11.57	12.21	15,779	+0.38(+3.21%)
Apr 26, 2018	11.21	11.83	11.21	11.83	23,455	+0.57(+5.06%)
Apr 25, 2018	11.07	11.31	11.00	11.26	12,356	+0.19(+1.72%)
Apr 24, 2018	11.07	11.07	10.98	11.07	18,867	+0.00(+0.00%)
Apr 23, 2018	11.07	11.07	10.98	11.07	7,059	+0.00(+0.00%)
Apr 20, 2018	10.93	11.07	10.78	11.07	4,632	+0.10(+0.87%)
Apr 19, 2018	10.95	11.07	10.88	10.97	21,902	-0.07(-0.60%)
Apr 18, 2018	11.02	11.12	10.95	11.04	5,780	+0.02(+0.17%)
Apr 17, 2018	10.94	11.02	10.78	11.02	183,433	-0.05(-0.43%)
Apr 16, 2018	11.07	11.16	11.02	11.07	6,488	-0.05(-0.42%)
Apr 13, 2018	11.09	11.12	10.98	11.12	6,349	+0.05(+0.42%)
Apr 12, 2018	10.83	11.12	10.83	11.07	5,387	+0.29(+2.64%)
Apr 11, 2018	10.83	10.83	10.78	10.78	5,258	-0.00(-0.04%)
Apr 10, 2018	10.79	10.83	10.77	10.79	2,697	+0.05(+0.49%)
Apr 09, 2018	10.83	10.83	10.74	10.74	1,852	+0.00(+0.00%)
Apr 06, 2018	10.78	10.83	10.74	10.74	4,221	-0.05(-0.44%)
Apr 05, 2018	10.83	10.83	10.78	10.78	1,029	-0.05(-0.44%)
Apr 04, 2018	10.78	11.07	10.78	10.83	4,224	+0.14(+1.33%)
Apr 03, 2018	10.90	10.97	10.69	10.69	13,322	-0.24(-2.17%)
Apr 02, 2018	10.92	10.93	10.88	10.93	5,647	-0.12(-1.07%)
Mar 29, 2018		11.05	11.05	11.05	0	+0.21(+1.97%)
Mar 28, 2018	10.83	10.88	10.74	10.83	18,043	+0.00(+0.00%)
Mar 27, 2018	10.55	10.83	10.45	10.83	13,846	+0.19(+1.79%)
Mar 26, 2018	10.64	10.69	10.64	10.64	10,903	+0.00(+0.00%)
Mar 23, 2018	10.64	10.64	10.64	10.64	1,782	+0.05(+0.45%)
Mar 22, 2018	10.59	10.64	10.59	10.59	15,978	+0.00(+0.00%)
Mar 21, 2018	10.59	10.69	10.59	10.59	6,889	-0.05(-0.45%)
Mar 20, 2018	10.64	10.64	10.58	10.64	889	+0.00(+0.00%)
Mar 19, 2018	10.50	10.64	10.50	10.64	19,334	+0.05(+0.45%)
Mar 16, 2018	10.55	10.69	10.55	10.59	3,743	-0.05(-0.45%)
Mar 15, 2018	10.59	10.64	10.59	10.64	3,543	+0.00(+0.00%)
Mar 14, 2018	10.64	10.69	10.50	10.64	53,905	-0.10(-0.88%)
Mar 13, 2018	10.64	10.74	10.64	10.74	9,516	+0.10(+0.89%)
Mar 12, 2018	10.64	10.74	10.45	10.64	10,667	-0.19(-1.75%)
Mar 09, 2018	10.89	10.89	10.83	10.83	2,663	-0.14(-1.30%)
Mar 08, 2018	10.97	10.97	10.97	10.97	278	+0.00(+0.00%)
Mar 07, 2018	11.00	11.02	10.97	10.97	829	-0.05(-0.43%)
Mar 06, 2018	11.09	11.09	11.02	11.02	1,673	-0.05(-0.43%)
Mar 05, 2018	10.69	11.07	10.66	11.07	6,194	+0.38(+3.57%)
Mar 02, 2018	10.68	10.69	10.66	10.69	4,316	+0.05(+0.44%)
Mar 01, 2018	10.65	10.69	10.59	10.64	4,353	-0.05(-0.44%)
Feb 28, 2018	10.69	10.69	10.50	10.69	5,423	-0.14(-1.32%)
Feb 27, 2018	10.71	10.83	10.69	10.83	836	-0.10(-0.87%)
Feb 26, 2018	10.89	10.97	10.89	10.93	3,172	+0.14(+1.32%)
Feb 23, 2018	10.93	10.93	10.76	10.78	2,044	-0.14(-1.31%)
Feb 22, 2018	10.88	11.11	10.88	10.93	4,162	+0.00(+0.00%)
Feb 21, 2018	10.90	10.97	10.90	10.93	4,108	+0.05(+0.44%)
Feb 20, 2018	10.88	10.93	10.79	10.88	4,548	-0.05(-0.43%)
Feb 16, 2018		10.93	10.93	10.93	0	+0.05(+0.44%)
Feb 15, 2018	10.69	10.88	10.69	10.88	4,533	+0.02(+0.20%)
Feb 14, 2018	10.78	10.86	10.74	10.86	3,476	+0.03(+0.24%)
Feb 13, 2018	10.45	10.83	10.45	10.83	3,710	+0.38(+3.64%)
Feb 12, 2018	10.40	10.45	10.31	10.45	2,022	+0.19(+1.85%)
Feb 09, 2018	10.33	10.36	10.21	10.26	11,658	-0.10(-0.92%)
Feb 08, 2018	10.36	10.59	10.31	10.36	1,663	+0.00(+0.00%)
Feb 07, 2018	10.17	10.36	10.03	10.36	9,322	+0.19(+1.83%)
Feb 06, 2018	10.26	10.26	10.08	10.17	2,895	-0.09(-0.91%)
Feb 05, 2018	10.03	10.26	10.03	10.26	5,116	+0.14(+1.38%)
Feb 02, 2018	10.03	10.17	10.03	10.12	7,370	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.