Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2600	0.2600	0.2250	0.2250	197,900	-0.03(-11.76%)
Apr 27, 2018	0.2500	0.2650	0.2500	0.2550	85,322	+0.01(+4.08%)
Apr 26, 2018	0.2300	0.2450	0.2250	0.2450	104,735	+0.01(+4.26%)
Apr 25, 2018	0.2350	0.2400	0.2300	0.2350	194,914	+0.01(+4.44%)
Apr 24, 2018	0.2200	0.2400	0.2200	0.2250	124,504	+0.01(+2.27%)
Apr 23, 2018	0.2250	0.2250	0.2200	0.2200	101,370	+0.00(+0.00%)
Apr 20, 2018	0.2750	0.2750	0.2200	0.2200	550,929	-0.02(-8.33%)
Apr 19, 2018	0.2250	0.2650	0.2250	0.2400	886,490	+0.02(+9.09%)
Apr 18, 2018	0.2200	0.2250	0.2200	0.2200	206,275	+0.01(+2.33%)
Apr 17, 2018	0.2050	0.2150	0.1950	0.2150	230,325	+0.01(+4.88%)
Apr 16, 2018	0.2000	0.2050	0.2000	0.2050	53,050	+0.00(+2.50%)
Apr 13, 2018	0.2000	0.2050	0.1950	0.2000	35,000	+0.00(+0.00%)
Apr 12, 2018	0.2050	0.2050	0.2000	0.2000	20,665	-0.00(-2.44%)
Apr 11, 2018	0.2000	0.2100	0.2000	0.2050	125,925	+0.00(+2.50%)
Apr 10, 2018	0.2000	0.2000	0.2000	0.2000	9,000	+0.01(+5.26%)
Apr 09, 2018	0.1950	0.2100	0.1900	0.1900	106,500	+0.00(+0.00%)
Apr 06, 2018	0.1950	0.1950	0.1850	0.1900	21,854	-0.01(-2.56%)
Apr 05, 2018	0.1950	0.1950	0.1900	0.1950	127,937	+0.01(+2.63%)
Apr 04, 2018	0.1900	0.2100	0.1900	0.1900	111,046	-0.02(-9.52%)
Apr 03, 2018	0.2050	0.2100	0.2050	0.2100	50,600	+0.01(+7.69%)
Apr 02, 2018	0.2000	0.2000	0.1950	0.1950	139,552	-0.01(-2.50%)
Mar 29, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 28, 2018	0.2150	0.2150	0.2000	0.2000	127,575	-0.01(-6.98%)
Mar 27, 2018	0.2150	0.2250	0.2150	0.2150	100,250	-0.01(-2.27%)
Mar 26, 2018	0.2150	0.2300	0.2100	0.2200	54,187	+0.01(+2.33%)
Mar 23, 2018	0.2150	0.2150	0.2150	0.2150	1,987	+0.01(+2.38%)
Mar 22, 2018	0.2150	0.2150	0.2100	0.2100	6,640	-0.01(-2.33%)
Mar 21, 2018	0.2100	0.2200	0.2100	0.2150	59,542	+0.01(+2.38%)
Mar 19, 2018		0.2100	0.2100	0.2100	250	+0.01(+2.44%)
Mar 16, 2018	0.2100	0.2100	0.2050	0.2050	1,500	-0.01(-4.65%)
Mar 15, 2018	0.2050	0.2150	0.2000	0.2150	28,000	+0.01(+2.38%)
Mar 14, 2018	0.2150	0.2150	0.2050	0.2100	47,747	-0.01(-2.33%)
Mar 13, 2018	0.2150	0.2150	0.2150	0.2150	26,337	+0.00(+0.00%)
Mar 12, 2018	0.2100	0.2150	0.2100	0.2150	13,500	+0.01(+2.38%)
Mar 09, 2018	0.2150	0.2150	0.2100	0.2100	4,405	-0.01(-2.33%)
Mar 08, 2018	0.2150	0.2200	0.2150	0.2150	12,312	-0.01(-2.27%)
Mar 07, 2018	0.2200	0.2200	0.2150	0.2200	24,083	-0.01(-4.35%)
Mar 06, 2018	0.2300	0.2300	0.2200	0.2300	31,813	+0.01(+4.55%)
Mar 05, 2018	0.2300	0.2400	0.2200	0.2200	57,500	+0.00(+0.00%)
Mar 02, 2018	0.2200	0.2200	0.2100	0.2200	30,100	+0.01(+2.33%)
Mar 01, 2018	0.2100	0.2150	0.2050	0.2150	41,660	+0.00(+0.00%)
Feb 28, 2018	0.2200	0.2300	0.2150	0.2150	42,800	-0.01(-4.44%)
Feb 27, 2018	0.2300	0.2300	0.2250	0.2250	21,250	-0.01(-4.26%)
Feb 26, 2018	0.2500	0.2500	0.2350	0.2350	9,049	+0.00(+0.00%)
Feb 23, 2018	0.2500	0.2500	0.2350	0.2350	2,000	+0.00(+2.17%)
Feb 22, 2018	0.2500	0.2500	0.2300	0.2300	18,035	-0.02(-8.00%)
Feb 21, 2018	0.2400	0.2550	0.2300	0.2500	57,600	+0.00(+0.00%)
Feb 20, 2018	0.2350	0.2500	0.2350	0.2500	32,725	+0.02(+6.38%)
Feb 16, 2018		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Feb 15, 2018	0.2400	0.2500	0.2400	0.2500	90,000	+0.00(+0.00%)
Feb 14, 2018	0.2350	0.2500	0.2350	0.2500	224,500	+0.01(+2.04%)
Feb 13, 2018	0.2300	0.2500	0.2300	0.2450	108,250	+0.01(+6.52%)
Feb 12, 2018	0.2100	0.2300	0.2050	0.2300	82,512	+0.02(+9.52%)
Feb 09, 2018	0.2100	0.2150	0.2100	0.2100	206,379	-0.01(-2.33%)
Feb 08, 2018	0.2150	0.2150	0.2100	0.2150	49,679	+0.00(+0.00%)
Feb 07, 2018	0.2050	0.2150	0.2000	0.2150	58,522	+0.01(+4.88%)
Feb 06, 2018	0.2150	0.2200	0.1900	0.2050	160,141	+0.00(+2.50%)
Feb 05, 2018	0.2000	0.2000	0.2000	0.2000	36,750	-0.01(-6.98%)
Feb 02, 2018	0.2000	0.2150	0.2000	0.2150	158,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.