Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.57	35.21	33.41	34.39	3,578,142	+0.99(+2.95%)
Apr 27, 2018	34.47	34.59	33.36	33.40	2,189,834	-1.14(-3.30%)
Apr 26, 2018	34.06	34.70	33.70	34.54	2,503,693	+0.70(+2.07%)
Apr 25, 2018	33.38	33.98	32.93	33.84	2,593,294	+0.10(+0.29%)
Apr 24, 2018	34.17	34.95	33.53	33.74	1,900,318	-0.28(-0.82%)
Apr 23, 2018	34.43	34.50	33.47	34.02	2,444,142	-0.24(-0.71%)
Apr 20, 2018	34.46	34.47	34.08	34.26	1,386,619	-0.15(-0.44%)
Apr 19, 2018	34.09	34.55	33.86	34.42	1,816,787	+0.26(+0.76%)
Apr 18, 2018	33.65	34.56	33.23	34.16	1,992,157	+0.51(+1.52%)
Apr 17, 2018	33.41	33.74	33.27	33.65	1,402,522	+0.31(+0.94%)
Apr 16, 2018	32.83	33.50	32.48	33.33	2,304,372	+0.70(+2.14%)
Apr 13, 2018	31.95	32.86	31.81	32.63	2,280,035	+0.94(+2.97%)
Apr 12, 2018	31.47	31.82	31.12	31.69	2,534,116	+0.23(+0.74%)
Apr 11, 2018	30.94	31.57	30.66	31.46	2,035,478	+0.25(+0.81%)
Apr 10, 2018	31.61	31.63	31.04	31.20	2,840,278	+0.30(+0.96%)
Apr 09, 2018	31.49	31.67	30.89	30.91	1,826,395	-0.43(-1.37%)
Apr 06, 2018	31.71	32.08	31.14	31.34	2,108,447	-0.45(-1.41%)
Apr 05, 2018	31.12	31.90	31.12	31.79	1,669,712	+0.76(+2.46%)
Apr 04, 2018	30.19	31.12	29.90	31.03	1,883,213	+0.38(+1.23%)
Apr 03, 2018	30.30	30.79	29.99	30.65	1,869,448	+0.50(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.