Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.38 -0.25 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 679.60 703.50 674.68 703.50 7,777 +18.75(+2.74%)
Apr 27, 2018 681.94 696.94 677.01 684.75 6,391 +2.34(+0.34%)
Apr 26, 2018 689.68 695.18 676.08 682.41 8,128 -9.84(-1.42%)
Apr 25, 2018 690.38 707.27 684.29 692.25 8,695 +4.45(+0.65%)
Apr 24, 2018 668.35 703.03 660.55 687.80 14,428 +11.25(+1.66%)
Apr 23, 2018 671.16 686.40 664.37 676.55 8,806 +3.05(+0.45%)
Apr 20, 2018 667.65 678.66 659.45 673.51 7,210 +10.55(+1.59%)
Apr 19, 2018 653.68 669.03 649.60 662.96 7,576 +12.42(+1.91%)
Apr 18, 2018 648.43 653.35 638.59 650.54 6,601 -5.15(-0.79%)
Apr 17, 2018 665.30 668.35 649.16 655.70 5,785 -21.79(-3.22%)
Apr 16, 2018 682.88 692.02 671.40 677.49 7,077 -17.81(-2.56%)
Apr 13, 2018 676.55 701.16 676.55 695.30 12,212 +9.84(+1.44%)
Apr 12, 2018 688.27 694.83 676.66 685.46 4,650 -14.06(-2.01%)
Apr 11, 2018 713.58 713.58 691.08 699.52 5,274 -4.45(-0.63%)
Apr 10, 2018 721.08 728.34 695.30 703.97 14,935 -41.48(-5.56%)
Apr 09, 2018 731.15 746.86 715.22 745.45 11,306 -0.47(-0.06%)
Apr 06, 2018 720.84 764.67 706.57 745.92 19,602 +40.31(+5.71%)
Apr 05, 2018 710.30 721.78 703.40 705.61 6,126 -17.81(-2.46%)
Apr 04, 2018 779.66 779.66 717.56 723.42 17,909 -28.82(-3.83%)
Apr 03, 2018 768.88 781.77 747.56 752.25 17,070 -30.47(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.