Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.66	29.80	29.66	29.68	51,873	-0.09(-0.29%)
May 30, 2018	29.81	29.82	29.73	29.76	45,344	+0.02(+0.06%)
May 29, 2018	29.73	29.81	29.72	29.75	34,983	-0.05(-0.16%)
May 25, 2018		29.79	29.79	29.79	0	+0.14(+0.46%)
May 24, 2018	29.60	29.70	29.58	29.66	92,963	+0.07(+0.23%)
May 23, 2018	29.56	29.67	29.53	29.59	706,604	-0.12(-0.39%)
May 22, 2018	29.66	29.75	29.66	29.71	111,616	+0.07(+0.22%)
May 21, 2018	29.65	29.68	29.61	29.64	26,686	+0.06(+0.20%)
May 18, 2018	29.63	29.65	29.54	29.58	92,466	-0.07(-0.23%)
May 17, 2018	29.43	29.68	29.43	29.65	64,561	+0.17(+0.59%)
May 16, 2018	29.48	29.57	29.40	29.47	101,834	+0.00(+0.00%)
May 15, 2018	29.46	29.52	29.44	29.47	73,583	-0.05(-0.16%)
May 14, 2018	29.40	29.54	29.40	29.52	92,349	+0.20(+0.69%)
May 11, 2018	29.40	29.40	29.21	29.32	236,550	-0.04(-0.13%)
May 10, 2018	29.42	29.44	29.32	29.36	44,242	-0.06(-0.20%)
May 09, 2018	29.45	29.45	29.33	29.42	43,721	+0.03(+0.10%)
May 08, 2018	29.47	29.47	29.39	29.39	34,315	-0.10(-0.34%)
May 07, 2018	29.54	29.54	29.45	29.49	70,678	+0.06(+0.21%)
May 04, 2018	29.39	29.56	29.39	29.43	169,647	-0.08(-0.26%)
May 03, 2018	29.65	29.66	29.41	29.50	70,438	-0.21(-0.72%)
May 02, 2018	29.76	29.82	29.68	29.72	93,761	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.